Dark

Check out our Dark Pool Levels

GRRR20261002C15
GRRR Oct 2 2026 15.00 Call (GRRR261002C00015000)
option OPRA

EOD

Sep 24, 2026

0.4100-25.455%(-0.1400)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.3000	0.4100	0.3000	0.4100	-25.455%	5	126	0.000%
2026-09-22	0.4200	0.5500	0.4000	0.5500	+120.000%	98	127	-25.455%
2026-09-21	0.2500	0.3000	0.2300	0.2500	-16.667%	39	49	+64.000%
2026-09-15	0.3500	0.3500	0.3000	0.3000	-25.000%	4	10	+36.667%
2026-09-14	0.4000	0.4000	0.4000	0.4000	-60.000%	3	6	+2.500%
2026-09-08	1.0100	1.0100	1.0000	1.0000	-21.260%	2	6	-59.000%
2026-09-01	1.0000	1.2700	1.0000	1.2700	-23.030%	5	5	-67.717%
2026-08-31	1.6500	1.6500	1.6500	1.6500	-57.692%	4	4	-75.152%
2026-08-13	3.9000	3.9000	3.9000	3.9000	0.000%	1	1	-89.487%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC