Dark

Check out our Level2View

GRRR20261002C14
GRRR Oct 2 2026 14.00 Call (GRRR261002C00014000)
option OPRA

EOD

Sep 24, 2026

0.9700-10.185%(-0.1100)27

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.8000	0.9700	0.6000	0.9700	-10.185%	27	525	0.000%
2026-09-22	0.6600	1.0800	0.6500	1.0800	+54.286%	18	516	-10.185%
2026-09-21	0.4500	0.7000	0.4100	0.7000	+75.000%	29	519	+38.571%
2026-09-18	0.3800	0.4000	0.3500	0.4000	-42.857%	60	500	+142.500%
2026-09-17	0.5500	0.7000	0.4000	0.7000	+20.690%	3	480	+38.571%
2026-09-16	0.5800	0.5800	0.5800	0.5800	-10.769%	10	478	+67.241%
2026-09-14	0.8100	0.8100	0.6000	0.6500	-31.579%	29	468	+49.231%
2026-09-11	0.9500	0.9500	0.9500	0.9500	-36.667%	5	451	+2.105%
2026-09-09	1.5000	1.5000	1.5000	1.5000	-11.765%	9	453	-35.333%
2026-09-08	1.2800	1.7000	1.2800	1.7000	+47.826%	9	462	-42.941%
2026-09-04	1.1100	1.1500	1.1100	1.1500	-11.538%	10	449	-15.652%
2026-09-02	1.2000	1.3000	1.2000	1.3000	-21.212%	18	449	-25.385%
2026-08-28	1.8500	1.8500	1.6500	1.6500	-36.782%	6	447	-41.212%
2026-08-26	2.6100	2.6100	2.6100	2.6100	+74.000%	2	445	-62.835%
2026-08-25	1.4000	1.5000	1.4000	1.5000	-48.276%	436	446	-35.333%
2026-08-17	2.9000	2.9000	2.9000	2.9000	0.000%	10	10	-66.552%

Share