Dark

Check out our API

GRRR20261002C14.5
GRRR Oct 2 2026 14.50 Call (GRRR261002C00014500)
option OPRA

EOD

Sep 24, 2026

0.5700-32.941%(-0.2800)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.4000	0.5700	0.3900	0.5700	-32.941%	10	67	0.000%
2026-09-23	0.8500	0.8500	0.8500	0.8500	+30.769%	6	59	-32.941%
2026-09-22	0.4700	0.6500	0.4700	0.6500	+44.444%	32	59	-12.308%
2026-09-21	0.2000	0.4500	0.2000	0.4500	+12.500%	16	55	+26.667%
2026-09-15	0.4000	0.4000	0.4000	0.4000	-11.111%	1	49	+42.500%
2026-09-14	0.4500	0.6000	0.4500	0.4500	0.000%	48	0	+26.667%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC