Dark

Check out our Dark Pool Levels

GRRR20261002C13
GRRR Oct 2 2026 13.00 Call (GRRR261002C00013000)
option OPRA

EOD

Sep 22, 2026

1.16+48.718%(+0.38)33

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	1.2000	1.2000	1.1600	1.1600	+48.718%	33	62	0.000%
2026-09-18	0.8800	0.9000	0.7800	0.7800	-13.333%	3	73	+48.718%
2026-09-16	0.9000	0.9000	0.9000	0.9000	-56.731%	33	71	+28.889%
2026-09-11	2.0800	2.0800	2.0800	2.0800	+32.484%	1	51	-44.231%
2026-09-04	1.5700	1.5700	1.5700	1.5700	-38.431%	1	50	-26.115%
2026-09-01	2.5500	2.5500	2.5500	2.5500	0.000%	50	50	-54.510%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC