Dark

GRRR20260821C20
GRRR Aug 21 2026 20.00 Call (GRRR260821C00020000)
option OPRA

EOD

Jul 23, 2026

0.3000+15.385%(+0.0400)25

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.2000	0.3000	0.2000	0.3000	+15.385%	25	2,734	0.000%
2026-07-22	0.2000	0.3500	0.2000	0.2600	+4.000%	64	2,738	+15.385%
2026-07-21	0.3100	0.3200	0.2500	0.2500	-28.571%	26	2,736	+20.000%
2026-07-20	0.3000	0.3500	0.2500	0.3500	+16.667%	25	2,736	-14.286%
2026-07-17	0.2500	0.3000	0.2000	0.3000	+36.364%	68	2,725	0.000%
2026-07-16	0.2300	0.2300	0.1500	0.2200	0.000%	139	2,669	+36.364%
2026-07-15	1.1000	1.1000	0.2000	0.2200	-84.828%	227	2,679	+36.364%
2026-07-14	1.4000	1.6500	1.4000	1.4500	+20.833%	18	2,615	-79.310%
2026-07-13	1.4300	1.5000	1.1100	1.2000	-31.429%	37	2,614	-75.000%
2026-07-10	2.1200	2.1200	1.7500	1.7500	-16.667%	7	2,621	-82.857%
2026-07-09	1.7000	2.1000	1.7000	2.1000	+20.000%	78	2,618	-85.714%
2026-07-08	1.6500	1.9500	1.2500	1.7500	-10.714%	182	2,602	-82.857%
2026-07-07	2.1500	2.1500	1.8300	1.9600	-18.333%	12	2,609	-84.694%
2026-07-06	2.4700	2.8500	2.4000	2.4000	-3.614%	17	2,605	-87.500%
2026-07-02	3.1000	3.1000	2.4900	2.4900	-30.252%	226	2,415	-87.952%
2026-07-01	3.0800	3.8000	3.0100	3.5700	+6.886%	360	2,415	-91.597%
2026-06-30	2.5500	3.3400	2.5500	3.3400	+23.704%	71	2,721	-91.018%
2026-06-29	2.5000	3.0400	2.5000	2.7000	+45.161%	341	2,713	-88.889%
2026-06-26	1.4500	2.0700	1.4500	1.8600	+16.250%	214	2,977	-83.871%
2026-06-25	1.7600	1.8500	1.5000	1.6000	-13.514%	423	2,810	-81.250%
2026-06-24	1.8800	1.8800	1.5000	1.8500	+4.520%	21	2,605	-83.784%
2026-06-23	1.9800	2.8000	1.7500	1.7700	+13.462%	1,705	2,616	-83.051%
2026-06-22	1.4000	2.0000	1.3000	1.5600	+2.632%	105	1,724	-80.769%
2026-06-18	1.8000	1.9500	1.5000	1.5200	-27.619%	256	1,618	-80.263%
2026-06-17	2.3000	2.6500	2.1000	2.1000	-6.667%	81	1,618	-85.714%
2026-06-16	2.3000	2.5000	1.8000	2.2500	+7.143%	33	1,618	-86.667%
2026-06-15	1.0500	2.3500	1.0500	2.1000	-7.489%	20	1,608	-85.714%
2026-06-12	2.5000	2.5000	2.2000	2.2700	-5.417%	22	1,598	-86.784%
2026-06-11	2.2000	2.6100	2.2000	2.4000	+37.143%	27	1,604	-87.500%
2026-06-10	1.7000	2.0000	1.7000	1.7500	-2.778%	58	1,605	-82.857%
2026-06-09	2.4900	2.4900	1.5500	1.8000	-20.000%	140	1,557	-83.333%
2026-06-08	1.9800	2.4500	1.8000	2.2500	-2.174%	78	1,587	-86.667%
2026-06-05	3.5000	3.5000	2.0500	2.3000	-32.353%	246	1,556	-86.957%
2026-06-04	2.6600	3.8000	2.4000	3.4000	+12.957%	455	1,498	-91.176%
2026-06-03	3.1000	3.2600	2.3000	3.0100	-38.571%	540	1,425	-90.033%
2026-06-02	5.6500	6.0000	4.9000	4.9000	+11.364%	42	1,101	-93.878%
2026-06-01	4.0200	4.6000	3.7000	4.4000	+3.529%	310	1,118	-93.182%
2026-05-29	2.5000	4.2500	2.5000	4.2500	+63.462%	297	849	-92.941%
2026-05-28	2.1500	2.7000	2.0800	2.6000	+25.604%	67	899	-88.462%
2026-05-27	1.9500	2.0700	1.6000	2.0700	-4.608%	139	926	-85.507%
2026-05-26	2.1000	2.6500	1.8500	2.1700	+52.817%	190	815	-86.175%
2026-05-21	1.2500	1.5800	1.2500	1.4200	+39.216%	31	684	-78.873%
2026-05-20	1.0000	1.0200	0.9000	1.0200	+13.333%	5	684	-70.588%
2026-05-19	0.9500	0.9500	0.8900	0.9000	0.000%	70	615	-66.667%
2026-05-18	0.9000	0.9000	0.9000	0.9000	-34.307%	7	615	-66.667%
2026-05-14	1.3700	1.3700	1.3700	1.3700	-8.667%	7	615	-78.102%
2026-05-11	1.7300	1.7300	1.5000	1.5000	-11.765%	4	615	-80.000%
2026-05-08	1.7000	1.7000	1.7000	1.7000	-12.371%	2	611	-82.353%
2026-05-07	2.0000	2.0000	1.9400	1.9400	+3.191%	18	613	-84.536%
2026-05-05	1.9000	1.9000	1.8800	1.8800	-1.053%	10	596	-84.043%
2026-05-04	1.8800	1.9500	1.8300	1.9000	-5.941%	13	606	-84.211%
2026-05-01	1.6500	2.2000	1.6500	2.0200	+27.044%	39	604	-85.149%
2026-04-30	1.5900	1.5900	1.5900	1.5900	-0.625%	5	609	-81.132%
2026-04-29	1.6000	1.6000	1.6000	1.6000	+42.857%	1	609	-81.250%
2026-04-28	1.0500	1.1200	1.0500	1.1200	+3.704%	2	608	-73.214%
2026-04-27	1.0800	1.0800	1.0800	1.0800	-40.000%	2	607	-72.222%
2026-04-21	2.1000	2.1000	1.8000	1.8000	+16.129%	6	600	-83.333%
2026-04-20	1.4400	1.6000	1.4400	1.5500	+10.714%	22	600	-80.645%
2026-04-17	1.2100	1.4000	1.2100	1.4000	+27.273%	28	599	-78.571%
2026-04-16	1.1000	1.1000	1.1000	1.1000	0.000%	50	574	-72.727%
2026-04-15	1.1000	1.1000	1.1000	1.1000	+1.852%	4	574	-72.727%
2026-04-14	1.0000	1.0800	1.0000	1.0800	+27.059%	2	570	-72.222%
2026-04-13	0.8000	0.8500	0.7500	0.8500	+41.667%	26	570	-64.706%
2026-04-09	0.6000	0.6000	0.6000	0.6000	-20.000%	64	555	-50.000%
2026-04-07	0.7500	0.7500	0.7500	0.7500	-5.063%	1	491	-60.000%
2026-04-06	0.7900	0.7900	0.7900	0.7900	-12.222%	1	490	-62.025%
2026-04-02	0.7600	0.9000	0.7600	0.9000	+12.500%	53	437	-66.667%
2026-04-01	0.8000	0.8000	0.6700	0.8000	+33.333%	8	437	-62.500%
2026-03-31	0.5500	0.6200	0.3500	0.6000	+9.091%	30	440	-50.000%
2026-03-30	0.4500	0.5500	0.4500	0.5500	-32.927%	12	445	-45.455%
2026-03-26	0.8200	0.8200	0.8200	0.8200	-13.684%	13	455	-63.415%
2026-03-25	0.9500	0.9500	0.8500	0.9500	+26.667%	154	468	-68.421%
2026-03-23	0.7500	0.8000	0.6500	0.7500	-31.818%	12	314	-60.000%
2026-03-12	1.1000	1.1000	1.1000	1.1000	-18.519%	5	309	-72.727%
2026-03-09	1.3500	1.3500	1.3500	1.3500	-4.930%	50	304	-77.778%
2026-03-06	1.4200	1.4200	1.4200	1.4200	+13.600%	1	254	-78.873%
2026-03-05	1.2500	1.2500	1.2500	1.2500	+13.636%	1	254	-76.000%
2026-03-04	1.1000	1.1000	1.1000	1.1000	-61.404%	1	253	-72.727%
2026-03-03	2.8500	2.8500	2.8500	2.8500	+83.871%	1	253	-89.474%
2026-02-24	1.5500	1.5500	1.5500	1.5500	+40.909%	1	252	-80.645%
2026-02-19	1.1500	1.1500	1.1000	1.1000	-18.519%	23	252	-72.727%
2026-02-18	1.3500	1.3500	1.3500	1.3500	-12.903%	1	230	-77.778%
2026-02-13	1.7000	1.7000	1.5500	1.5500	-15.301%	175	54	-80.645%
2026-02-12	2.1500	2.1500	1.8300	1.8300	-5.181%	5	54	-83.607%
2026-02-11	1.9500	1.9500	1.9300	1.9300	+33.103%	5	51	-84.456%
2026-02-06	1.4500	1.4500	1.4500	1.4500	+20.833%	1	48	-79.310%
2026-02-05	1.2000	1.2500	1.2000	1.2000	0.000%	6	47	-75.000%
2026-02-04	1.2500	1.2500	1.2000	1.2000	-44.186%	14	46	-75.000%
2026-02-02	2.4500	2.4500	2.1500	2.1500	-31.746%	3	34	-86.047%
2026-01-29	2.8800	3.1500	2.6000	3.1500	+26.000%	8	32	-90.476%
2026-01-23	2.5000	2.5000	2.5000	2.5000	-13.793%	1	26	-88.000%
2026-01-22	2.5000	2.9000	2.5000	2.9000	+18.852%	3	27	-89.655%
2026-01-15	2.5000	2.5500	2.4000	2.4400	+13.488%	10	24	-87.705%
2026-01-14	2.1500	2.1500	2.1500	2.1500	+2.381%	1	19	-86.047%
2026-01-06	1.8000	2.1000	1.8000	2.1000	+1.942%	5	18	-85.714%
2026-01-05	1.3500	2.0600	1.3500	2.0600	+14.444%	14	1	-85.437%
2025-12-22	1.8000	1.8000	1.8000	1.8000	0.000%	1	1	-83.333%
2025-12-19	1.8000	1.8000	1.8000	1.8000	0.000%	1	1	-83.333%

.dark-mode .Hs7vpn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Hs7vpn{ color: #333333; background-color: white; border: 2px solid #333333; }GRRR20260821C20GRRR Aug 21 2026 20.00 Call (GRRR260821C00020000)option OPRA

GRRR20260821C20
GRRR Aug 21 2026 20.00 Call (GRRR260821C00020000)
option OPRA