Dark

GRRR20260821C17.5
GRRR Aug 21 2026 17.50 Call (GRRR260821C00017500)
option OPRA

EOD

Jul 22, 2026

0.6000+20.000%(+0.1000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	0.6000	0.6000	0.6000	0.6000	+20.000%	1	1,271	0.000%
2026-07-21	0.6000	0.6000	0.5000	0.5000	-13.793%	47	1,270	+20.000%
2026-07-20	0.6500	0.7000	0.4500	0.5800	+16.000%	107	1,244	+3.448%
2026-07-17	0.3500	0.5000	0.3200	0.5000	+78.571%	21	1,255	+20.000%
2026-07-16	0.2500	0.4000	0.2500	0.2800	-37.778%	72	1,242	+114.286%
2026-07-15	1.7000	1.7000	0.4500	0.4500	-80.435%	255	1,193	+33.333%
2026-07-14	2.2000	2.4000	2.2000	2.3000	+24.324%	39	1,196	-73.913%
2026-07-13	2.5200	2.5200	1.7500	1.8500	-33.929%	537	1,170	-67.568%
2026-07-10	2.8500	2.8500	2.8000	2.8000	-8.197%	11	960	-78.571%
2026-07-09	2.7000	3.3000	2.7000	3.0500	+29.787%	92	961	-80.328%
2026-07-08	2.5000	2.5000	2.3300	2.3500	-11.321%	104	913	-74.468%
2026-07-07	2.7800	2.7800	2.6500	2.6500	-27.397%	5	913	-77.358%
2026-07-06	3.5500	3.6500	3.4100	3.6500	+4.286%	16	909	-83.562%
2026-07-02	3.9200	3.9200	3.4600	3.5000	-29.006%	81	838	-82.857%
2026-07-01	4.3000	5.1000	4.3000	4.9300	+12.045%	10	838	-87.830%
2026-06-30	3.6900	4.4000	3.6900	4.4000	+4.762%	16	839	-86.364%
2026-06-29	3.5000	4.2000	3.5000	4.2000	+47.368%	84	834	-85.714%
2026-06-26	2.8500	2.8500	2.8500	2.8500	+17.284%	3	840	-78.947%
2026-06-24	2.5800	2.5800	2.4300	2.4300	-14.737%	4	840	-75.309%
2026-06-23	3.0900	3.3300	2.8500	2.8500	+21.277%	27	836	-78.947%
2026-06-22	2.3500	2.3500	2.3500	2.3500	-1.261%	1	826	-74.468%
2026-06-18	2.3500	2.3800	2.3500	2.3800	-27.660%	13	817	-74.790%
2026-06-17	3.2900	3.2900	3.2900	3.2900	+11.525%	2	817	-81.763%
2026-06-16	2.9500	2.9500	2.9500	2.9500	-5.751%	1	817	-79.661%
2026-06-15	3.4000	3.4000	3.1300	3.1300	-2.188%	9	817	-80.831%
2026-06-12	3.1000	3.3000	3.0000	3.2000	-11.111%	22	814	-81.250%
2026-06-11	3.3000	3.6000	3.3000	3.6000	+35.849%	44	805	-83.333%
2026-06-10	2.8000	2.8000	2.5100	2.6500	+5.159%	43	812	-77.358%
2026-06-09	3.0900	3.0900	2.2500	2.5200	-18.710%	47	794	-76.190%
2026-06-08	3.0700	3.4500	3.0700	3.1000	0.000%	63	781	-80.645%
2026-06-05	4.4000	4.4000	2.9000	3.1000	-35.417%	46	784	-80.645%
2026-06-04	3.2000	4.8000	3.2000	4.8000	+23.077%	138	789	-87.500%
2026-06-03	4.1000	4.3000	3.0700	3.9000	-36.585%	105	723	-84.615%
2026-06-02	6.6600	7.0000	6.1500	6.1500	+13.889%	28	664	-90.244%
2026-06-01	4.9300	5.6000	4.7500	5.4000	+6.090%	327	655	-88.889%
2026-05-29	3.5000	5.1900	3.4700	5.0900	+49.706%	196	404	-88.212%
2026-05-28	3.0000	3.5700	3.0000	3.4000	+18.056%	6	508	-82.353%
2026-05-27	2.9000	2.9600	2.6500	2.8800	-4.000%	105	512	-79.167%
2026-05-26	2.4500	3.0200	2.4400	3.0000	+62.162%	134	410	-80.000%
2026-05-21	1.6700	2.0000	1.6700	1.8500	+48.000%	68	380	-67.568%
2026-05-19	1.2700	1.3500	1.2500	1.2500	-7.407%	12	380	-52.000%
2026-05-18	1.3500	1.3500	1.3500	1.3500	-12.903%	3	390	-55.556%
2026-05-15	1.5200	1.5500	1.5200	1.5500	-27.907%	100	390	-61.290%
2026-05-11	1.9400	2.1500	1.7000	2.1500	-18.868%	12	311	-72.093%
2026-05-07	2.6000	2.6500	2.6000	2.6500	+5.159%	33	301	-77.358%
2026-05-06	2.5200	2.5200	2.5200	2.5200	-1.563%	9	269	-76.190%
2026-05-05	2.6400	2.6400	2.5600	2.5600	-4.120%	12	268	-76.563%
2026-05-04	2.6700	2.6700	2.6700	2.6700	0.000%	4	275	-77.528%
2026-05-01	2.6200	2.6700	2.6200	2.6700	+16.087%	17	261	-77.528%
2026-04-30	2.3000	2.3000	2.3000	2.3000	+7.477%	5	261	-73.913%
2026-04-29	2.1400	2.1400	2.1400	2.1400	+38.065%	20	256	-71.963%
2026-04-28	1.4300	1.5500	1.4300	1.5500	-3.727%	11	237	-61.290%
2026-04-23	1.6100	1.6100	1.6100	1.6100	-5.294%	8	237	-62.733%
2026-04-22	1.6000	1.8500	1.6000	1.7000	-15.000%	6	229	-64.706%
2026-04-21	2.1500	3.0000	1.9500	2.0000	+8.108%	9	226	-70.000%
2026-04-20	1.5500	1.8500	1.5500	1.8500	+44.531%	18	220	-67.568%
2026-04-14	1.2800	1.2800	1.2800	1.2800	+21.905%	2	216	-53.125%
2026-04-13	0.9500	1.2900	0.9000	1.0500	+0.962%	60	204	-42.857%
2026-04-10	0.8500	1.0400	0.8500	1.0400	+22.353%	13	157	-42.308%
2026-04-09	0.8500	0.8500	0.8500	0.8500	-15.000%	5	147	-29.412%
2026-04-08	0.9000	1.1500	0.9000	1.0000	+11.111%	33	147	-40.000%
2026-04-07	0.9000	0.9000	0.9000	0.9000	-18.182%	5	119	-33.333%
2026-04-06	1.1000	1.1000	1.1000	1.1000	-8.333%	2	119	-45.455%
2026-04-02	1.1000	1.2000	1.0000	1.2000	+9.091%	7	111	-50.000%
2026-04-01	1.0000	1.1000	1.0000	1.1000	+46.667%	9	111	-45.455%
2026-03-27	0.9000	0.9000	0.7500	0.7500	-25.000%	7	104	-20.000%
2026-03-26	1.0000	1.0000	1.0000	1.0000	0.000%	7	105	-40.000%
2026-03-24	1.0000	1.0000	1.0000	1.0000	+5.263%	1	98	-40.000%
2026-03-20	1.1500	1.1500	0.9500	0.9500	-17.391%	2	93	-36.842%
2026-03-19	1.0500	1.1500	1.0500	1.1500	-23.333%	6	91	-47.826%
2026-03-11	1.5000	1.5000	1.5000	1.5000	+6.383%	3	91	-60.000%
2026-03-10	1.4100	1.4100	1.4100	1.4100	-31.220%	5	88	-57.447%
2026-03-06	2.0000	2.5800	2.0000	2.0500	+35.762%	32	83	-70.732%
2026-03-04	1.5100	1.5100	1.5100	1.5100	-20.526%	2	84	-60.265%
2026-03-02	1.7800	1.9000	1.7800	1.9000	+11.765%	2	84	-68.421%
2026-02-27	1.7000	1.7000	1.7000	1.7000	-8.108%	5	83	-64.706%
2026-02-23	1.8500	1.8500	1.8500	1.8500	+3.933%	1	83	-67.568%
2026-02-18	1.7800	1.7800	1.7800	1.7800	-28.800%	5	82	-66.292%
2026-02-12	2.5000	2.5000	2.5000	2.5000	+19.048%	1	82	-76.000%
2026-02-11	2.1000	2.1000	2.1000	2.1000	+40.000%	10	83	-71.429%
2026-02-05	1.5000	1.5000	1.5000	1.5000	-7.975%	1	73	-60.000%
2026-02-04	1.7500	1.7500	1.4800	1.6300	-45.302%	18	62	-63.190%
2026-02-02	2.9800	2.9800	2.9800	2.9800	-8.589%	1	66	-79.866%
2026-01-30	3.9300	3.9300	3.2600	3.2600	-14.436%	3	65	-81.595%
2026-01-29	3.8300	3.9400	3.7800	3.8100	+19.811%	36	64	-84.252%
2026-01-26	3.1800	3.1800	3.1800	3.1800	-11.667%	15	28	-81.132%
2026-01-22	3.6000	3.6000	3.6000	3.6000	+2.857%	1	13	-83.333%
2026-01-20	3.5000	3.5000	3.5000	3.5000	-12.500%	8	13	-82.857%
2026-01-15	4.0000	4.0000	4.0000	4.0000	0.000%	5	5	-85.000%

.dark-mode .dpN5xz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dpN5xz{ color: #333333; background-color: white; border: 2px solid #333333; }GRRR20260821C17.5GRRR Aug 21 2026 17.50 Call (GRRR260821C00017500)option OPRA

GRRR20260821C17.5
GRRR Aug 21 2026 17.50 Call (GRRR260821C00017500)
option OPRA