Dark

GRRR20260821C15
GRRR Aug 21 2026 15.00 Call (GRRR260821C00015000)
option OPRA

EOD

Jul 23, 2026

0.8000-20.000%(-0.2000)48

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.9000	0.9000	0.7000	0.8000	-20.000%	48	2,138	0.000%
2026-07-22	1.1500	1.2500	1.0000	1.0000	0.000%	13	2,120	-20.000%
2026-07-21	1.0000	1.1300	1.0000	1.0000	+17.647%	40	2,114	-20.000%
2026-07-20	0.9500	1.2000	0.8200	0.8500	-15.000%	524	2,104	-5.882%
2026-07-17	0.8500	1.0200	0.6500	1.0000	+25.000%	399	1,964	-20.000%
2026-07-16	0.7500	0.8000	0.5500	0.8000	+6.667%	642	1,906	0.000%
2026-07-15	2.4700	2.4700	0.7500	0.7500	-74.916%	721	1,447	+6.667%
2026-07-13	3.4000	3.5100	2.9900	2.9900	-32.809%	65	879	-73.244%
2026-07-10	4.4500	4.4500	4.4500	4.4500	-3.261%	43	879	-82.022%
2026-07-07	4.6000	4.6000	4.6000	4.6000	-10.506%	5	879	-82.609%
2026-07-06	4.9000	5.1400	4.9000	5.1400	+0.784%	14	879	-84.436%
2026-07-02	5.5500	5.5500	5.0000	5.1000	-19.558%	11	869	-84.314%
2026-07-01	6.5000	6.9000	6.3400	6.3400	+17.407%	19	869	-87.382%
2026-06-29	5.5000	5.6000	4.9000	5.4000	+31.707%	25	875	-85.185%
2026-06-26	4.2000	4.2000	4.1000	4.1000	+13.889%	2	866	-80.488%
2026-06-24	3.9000	3.9000	3.6000	3.6000	-10.000%	8	865	-77.778%
2026-06-23	4.5000	4.7000	4.0000	4.0000	+17.647%	28	860	-80.000%
2026-06-22	3.7000	3.7000	3.4000	3.4000	-27.195%	18	837	-76.471%
2026-06-17	4.7800	4.7800	4.6500	4.6700	+7.852%	201	850	-82.869%
2026-06-16	4.3300	4.3300	4.3300	4.3300	-6.882%	8	850	-81.524%
2026-06-15	4.7800	4.7800	4.6500	4.6500	+10.714%	2	842	-82.796%
2026-06-11	4.0000	4.3000	4.0000	4.2000	+2.439%	6	842	-80.952%
2026-06-10	4.0000	4.1000	4.0000	4.1000	+20.588%	5	841	-80.488%
2026-06-09	3.4000	3.5700	3.2500	3.4000	-8.108%	32	837	-76.471%
2026-06-05	4.9000	4.9000	3.7000	3.7000	-32.727%	7	843	-78.378%
2026-06-04	5.4500	5.5000	5.4500	5.5000	+10.000%	41	845	-85.455%
2026-06-03	4.1000	5.0000	4.1000	5.0000	-39.024%	2	845	-84.000%
2026-06-02	8.9000	9.1000	8.2000	8.2000	+17.143%	132	846	-90.244%
2026-06-01	7.3000	7.3000	6.5000	7.0000	0.000%	9	854	-88.571%
2026-05-29	4.4600	7.0000	4.2000	7.0000	+43.737%	92	853	-88.571%
2026-05-28	4.0000	4.9000	4.0000	4.8700	+26.823%	86	852	-83.573%
2026-05-27	3.4000	3.9200	3.4000	3.8400	-4.000%	36	870	-79.167%
2026-05-26	3.4000	4.0000	3.4000	4.0000	+38.889%	22	858	-80.000%
2026-05-22	2.8000	3.2000	2.6500	2.8800	+15.200%	53	866	-72.222%
2026-05-21	2.8000	2.8000	2.5000	2.5000	+19.048%	12	857	-68.000%
2026-05-20	2.0000	2.1000	1.9000	2.1000	+11.702%	20	857	-61.905%
2026-05-18	1.9000	1.9200	1.8500	1.8800	-10.476%	11	845	-57.447%
2026-05-15	2.1500	2.1500	2.1000	2.1000	-28.814%	11	845	-61.905%
2026-05-14	2.9500	2.9500	2.9500	2.9500	+47.500%	2	827	-72.881%
2026-05-13	2.0000	2.0000	2.0000	2.0000	-18.367%	1	827	-60.000%
2026-05-12	2.2200	2.4500	2.2200	2.4500	-14.035%	4	827	-67.347%
2026-05-11	2.9500	3.1000	2.8500	2.8500	-5.629%	20	827	-71.930%
2026-05-08	2.7300	3.1000	2.7300	3.0200	-12.464%	7	807	-73.510%
2026-05-07	3.9000	3.9000	3.3900	3.4500	+4.545%	12	807	-76.812%
2026-05-06	3.2300	3.3000	3.2000	3.3000	-8.333%	5	802	-75.758%
2026-05-05	3.5300	3.6000	3.3000	3.6000	+3.746%	37	804	-77.778%
2026-05-04	3.5800	3.8000	3.1000	3.4700	-2.528%	90	837	-76.945%
2026-05-01	3.7000	3.7000	3.3800	3.5600	+8.537%	5	808	-77.528%
2026-04-30	2.9800	3.2800	2.9000	3.2800	+17.143%	11	808	-75.610%
2026-04-29	2.6000	2.8000	2.3000	2.8000	+35.922%	44	805	-71.429%
2026-04-27	2.0000	2.0800	2.0000	2.0600	+1.478%	22	780	-61.165%
2026-04-24	2.1500	2.1500	2.0300	2.0300	+1.500%	55	802	-60.591%
2026-04-23	2.3000	2.3000	2.0000	2.0000	-21.569%	71	800	-60.000%
2026-04-22	2.6000	2.6700	2.5500	2.5500	-5.556%	23	733	-68.627%
2026-04-21	3.5600	3.5600	2.7000	2.7000	-5.263%	52	695	-70.370%
2026-04-20	2.2000	2.9500	2.1900	2.8500	+20.763%	43	695	-71.930%
2026-04-17	1.7400	2.3600	1.7400	2.3600	+12.381%	43	680	-66.102%
2026-04-16	1.9700	2.1000	1.9700	2.1000	+13.514%	43	659	-61.905%
2026-04-15	2.1000	2.2200	1.8500	1.8500	+3.933%	14	640	-56.757%
2026-04-14	1.7500	1.7800	1.7500	1.7800	+14.839%	42	633	-55.056%
2026-04-13	1.4000	1.6000	1.4000	1.5500	+3.333%	29	593	-48.387%
2026-04-10	1.3000	1.5000	1.3000	1.5000	+30.435%	36	575	-46.667%
2026-04-09	1.2000	1.2000	1.1500	1.1500	-23.333%	74	539	-30.435%
2026-04-08	1.5000	1.5000	1.5000	1.5000	-3.226%	1	473	-46.667%
2026-04-06	1.5500	1.6000	1.3500	1.5500	+19.231%	11	473	-48.387%
2026-04-02	1.3000	1.3000	1.3000	1.3000	-9.722%	5	468	-38.462%
2026-04-01	1.4400	1.4400	1.4400	1.4400	+15.200%	5	468	-44.444%
2026-03-31	1.0500	1.2500	1.0500	1.2500	+19.048%	30	465	-36.000%
2026-03-30	0.9000	1.0500	0.7200	1.0500	+10.526%	124	438	-23.810%
2026-03-27	1.0500	1.0500	0.9500	0.9500	-33.566%	24	368	-15.789%
2026-03-26	1.4500	1.5400	1.4300	1.4300	+5.926%	3	358	-44.056%
2026-03-25	1.5000	1.7000	1.3500	1.3500	-5.594%	36	355	-40.741%
2026-03-24	1.4200	1.4300	1.3000	1.4300	+5.926%	9	337	-44.056%
2026-03-23	1.4500	1.5000	1.3500	1.3500	-21.512%	11	343	-40.741%
2026-03-18	1.7200	1.7200	1.7200	1.7200	-6.011%	1	332	-53.488%
2026-03-12	1.8300	1.8300	1.8300	1.8300	-3.684%	10	332	-56.284%
2026-03-11	1.8500	1.9000	1.8500	1.9000	-7.767%	3	342	-57.895%
2026-03-09	2.2900	2.2900	2.0600	2.0600	-23.704%	14	339	-61.165%
2026-03-06	2.2300	2.7400	2.2300	2.7000	+50.000%	52	336	-70.370%
2026-03-05	1.8000	1.8000	1.8000	1.8000	-4.255%	20	303	-55.556%
2026-03-04	1.8800	1.8800	1.8800	1.8800	-23.887%	4	283	-57.447%
2026-03-02	2.4700	2.4700	2.4700	2.4700	+11.261%	43	279	-67.611%
2026-02-25	2.3700	2.3700	2.2200	2.2200	+16.842%	6	279	-63.964%
2026-02-23	1.8500	2.0000	1.8200	1.9000	-9.524%	29	279	-57.895%
2026-02-20	2.0500	2.1000	1.9500	2.1000	+10.526%	34	251	-61.905%
2026-02-19	1.9000	1.9000	1.9000	1.9000	-11.628%	4	217	-57.895%
2026-02-18	2.5000	2.5000	2.0000	2.1500	-24.028%	141	214	-62.791%
2026-02-09	4.2200	4.2200	2.4300	2.8300	+17.917%	16	86	-71.731%
2026-02-06	2.0500	2.4000	2.0500	2.4000	+26.316%	4	75	-66.667%
2026-02-05	1.9000	1.9000	1.9000	1.9000	-28.302%	1	76	-57.895%
2026-02-03	3.0400	3.0400	2.6500	2.6500	-17.188%	9	75	-69.811%
2026-02-02	3.7200	3.7600	3.2000	3.2000	-34.021%	10	75	-75.000%
2026-01-29	4.2000	4.8500	4.1000	4.8500	+3.191%	35	70	-83.505%
2026-01-28	4.7000	4.7000	4.7000	4.7000	+9.302%	3	57	-82.979%
2026-01-27	4.3000	4.3000	4.3000	4.3000	+26.471%	2	57	-81.395%
2026-01-26	3.5000	3.5000	3.4000	3.4000	-2.857%	6	55	-76.471%
2026-01-21	3.5000	3.5000	3.5000	3.5000	+2.941%	6	50	-77.143%
2026-01-20	3.6000	3.6000	3.4000	3.4000	-7.357%	14	56	-76.471%
2026-01-16	3.7000	3.7000	3.6700	3.6700	+19.156%	33	23	-78.202%
2026-01-07	3.0800	3.0800	3.0800	3.0800	-0.645%	1	23	-74.026%
2026-01-05	3.1000	3.1000	3.1000	3.1000	+44.186%	1	23	-74.194%
2025-12-29	2.1500	2.1500	2.1500	2.1500	0.000%	23	23	-62.791%

.dark-mode .Fq4sVm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Fq4sVm{ color: #333333; background-color: white; border: 2px solid #333333; }GRRR20260821C15GRRR Aug 21 2026 15.00 Call (GRRR260821C00015000)option OPRA

GRRR20260821C15
GRRR Aug 21 2026 15.00 Call (GRRR260821C00015000)
option OPRA