Dark

Check out our Level2View

GRRR20260807P17
GRRR Aug 7 2026 17.00 Put (GRRR260807P00017000)
option OPRA

EOD

Jul 20, 2026

4.90-19.672%(-1.20)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	4.9000	4.9000	4.9000	4.9000	-19.672%	10	30	0.000%
2026-07-16	6.1000	6.1000	6.1000	6.1000	+258.824%	1	30	-19.672%
2026-07-13	1.7000	1.7000	1.7000	1.7000	0.000%	2	29	+188.235%
2026-07-07	1.4000	1.7000	1.4000	1.7000	+17.241%	11	27	+188.235%
2026-07-02	1.1500	1.4500	1.1500	1.4500	+23.932%	16	1	+237.931%
2026-07-01	1.1700	1.1700	1.1700	1.1700	-10.687%	1	1	+318.803%
2026-06-29	1.3100	1.3100	1.3100	1.3100	0.000%	1	1	+274.046%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC