Dark

Check out our API

GRRR20260807P16
GRRR Aug 7 2026 16.00 Put (GRRR260807P00016000)
option OPRA

EOD

Jul 22, 2026

3.58-1.648%(-0.06)40

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	3.5800	3.5800	3.5800	3.5800	-1.648%	40	54	0.000%
2026-07-21	3.6400	3.6400	3.6400	3.6400	-28.767%	15	63	-1.648%
2026-07-17	5.1100	5.1100	5.1100	5.1100	+20.235%	20	48	-29.941%
2026-07-15	4.1000	4.2500	4.1000	4.2500	+183.333%	40	68	-15.765%
2026-07-13	1.1000	1.5000	1.1000	1.5000	+50.000%	27	28	+138.667%
2026-06-29	1.2200	1.2200	1.0000	1.0000	0.000%	2	1	+258.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC