Dark

Check out our Level2View

GRRR20260807P15
GRRR Aug 7 2026 15.00 Put (GRRR260807P00015000)
option OPRA

EOD

Jul 21, 2026

2.880.000%(0.00)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	2.8800	2.8800	2.8800	2.8800	0.000%	1	21	0.000%
2026-07-20	2.8800	2.8800	2.8800	2.8800	-17.003%	3	21	0.000%
2026-07-17	3.4700	3.4700	3.4700	3.4700	-20.046%	1	21	-17.003%
2026-07-16	4.1500	4.3400	4.1500	4.3400	+43.709%	9	20	-33.641%
2026-07-15	3.0200	3.0200	3.0200	3.0200	+277.500%	3	22	-4.636%
2026-07-14	0.8100	0.8100	0.8000	0.8000	-2.439%	2	19	+260.000%
2026-07-13	0.8500	0.8500	0.8000	0.8200	+9.333%	5	19	+251.220%
2026-07-09	0.7500	0.7500	0.7500	0.7500	-31.818%	1	14	+284.000%
2026-07-08	1.1000	1.1000	1.1000	1.1000	+22.222%	2	15	+161.818%
2026-07-07	0.7000	0.9000	0.6500	0.9000	+23.288%	13	13	+220.000%
2026-06-29	0.9500	0.9500	0.7300	0.7300	0.000%	2	1	+294.521%

Share