Dark

Check out our Level2View

GRRR20260807P14
GRRR Aug 7 2026 14.00 Put (GRRR260807P00014000)
option OPRA

EOD

Jul 20, 2026

2.42+56.129%(+0.87)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	2.4200	2.4200	2.4200	2.4200	+56.129%	1	4	0.000%
2026-07-15	1.5500	1.5500	1.5500	1.5500	+181.818%	1	4	+56.129%
2026-07-14	0.6900	0.6900	0.5500	0.5500	-26.667%	2	3	+340.000%
2026-07-13	0.5700	0.7500	0.5700	0.7500	+15.385%	2	3	+222.667%
2026-07-07	0.6500	0.6500	0.6500	0.6500	+30.000%	1	2	+272.308%
2026-06-29	0.7000	0.7000	0.5000	0.5000	0.000%	2	1	+384.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC