Dark

Check out our Level2View

GRRR20260807P13
GRRR Aug 7 2026 13.00 Put (GRRR260807P00013000)
option OPRA

EOD

Jul 23, 2026

1.25-29.379%(-0.52)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	1.2500	1.2500	1.2500	1.2500	-29.379%	7	142	0.000%
2026-07-20	1.7700	1.7700	1.7700	1.7700	-11.500%	2	136	-29.379%
2026-07-17	2.0000	2.0000	2.0000	2.0000	0.000%	26	137	-37.500%
2026-07-15	0.8000	2.0000	0.8000	2.0000	+471.429%	11	111	-37.500%
2026-07-14	0.5100	0.5100	0.3500	0.3500	-14.634%	3	100	+257.143%
2026-07-13	0.4000	0.4100	0.4000	0.4100	+36.667%	18	99	+204.878%
2026-06-30	0.4200	0.4200	0.3000	0.3000	-18.919%	6	81	+316.667%
2026-06-29	0.5000	0.5000	0.2500	0.3700	0.000%	83	82	+237.838%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC