Dark

Check out our API

GRRR20260807P12
GRRR Aug 7 2026 12.00 Put (GRRR260807P00012000)
option OPRA

EOD

Jul 22, 2026

0.6500-31.579%(-0.3000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	0.6500	0.6500	0.6500	0.6500	-31.579%	1	12	0.000%
2026-07-21	0.9500	0.9500	0.9500	0.9500	-9.524%	1	11	-31.579%
2026-07-20	1.0500	1.0500	1.0500	1.0500	-11.765%	6	12	-38.095%
2026-07-15	1.1000	1.1900	1.1000	1.1900	+417.391%	3	6	-45.378%
2026-06-30	0.2200	0.3700	0.2200	0.2300	-8.000%	4	3	+182.609%
2026-06-29	0.3500	0.3500	0.2500	0.2500	0.000%	4	2	+160.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC