Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

GRRR20260807C18
GRRR Aug 7 2026 18.00 Call (GRRR260807C00018000)
option OPRA

Inactive
Jul 15, 2026
0.3000-85.000%(-1.7000)8
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-15		0.30000.30000.30000.3000-85.000%81590.000%
2026-07-07		2.10002.10002.00002.0000-19.679%167167-85.000%
2026-07-06		2.49002.49002.49002.4900-2.734%12-87.952%
2026-07-02		2.95002.95002.56002.5600-10.490%32-88.281%
2026-06-29		2.86002.86002.86002.86000.000%22-89.510%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC