Dark

Check out our Dark Pool Levels

GRRR20260807C15
GRRR Aug 7 2026 15.00 Call (GRRR260807C00015000)
option OPRA

EOD

Jul 23, 2026

0.3300-40.000%(-0.2200)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.3300	0.3300	0.3300	0.3300	-40.000%	8	56	0.000%
2026-07-22	0.7000	0.7000	0.5500	0.5500	+22.222%	36	51	-40.000%
2026-07-21	0.5500	0.5500	0.4500	0.4500	-10.000%	3	51	-26.667%
2026-07-20	0.5000	0.5000	0.5000	0.5000	+6.383%	1	50	-34.000%
2026-07-17	0.4000	0.5000	0.4000	0.4700	+80.769%	43	49	-29.787%
2026-07-16	0.2600	0.2600	0.2600	0.2600	-57.377%	1	20	+26.923%
2026-07-15	1.3600	1.5500	0.5500	0.6100	-86.882%	22	20	-45.902%
2026-07-06	4.6500	4.6500	4.6500	4.6500	-4.713%	2	2	-92.903%
2026-06-29	4.8800	4.8800	4.8800	4.8800	0.000%	2	2	-93.238%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC