Dark

Check out our Dark Pool Levels

GRRR20260807C13
GRRR Aug 7 2026 13.00 Call (GRRR260807C00013000)
option OPRA

EOD

Jul 21, 2026

1.20+16.505%(+0.17)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	1.1500	1.2000	1.1500	1.2000	+16.505%	6	104	0.000%
2026-07-17	1.0300	1.0300	1.0300	1.0300	+71.667%	100	107	+16.505%
2026-07-16	0.6500	0.6500	0.6000	0.6000	-33.333%	3	7	+100.000%
2026-07-15	1.2700	1.2700	0.8500	0.9000	0.000%	6	6	+33.333%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC