Dark

Check out our Level2View

GRRR20260807C12
GRRR Aug 7 2026 12.00 Call (GRRR260807C00012000)
option OPRA

EOD

Jul 23, 2026

1.35-21.512%(-0.37)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	1.3500	1.3500	1.3500	1.3500	-21.512%	4	21	0.000%
2026-07-22	1.7200	1.7200	1.7200	1.7200	+1.176%	1	23	-21.512%
2026-07-21	1.7000	1.7000	1.7000	1.7000	+21.429%	4	23	-20.588%
2026-07-20	1.5500	1.5500	1.4000	1.4000	-8.497%	2	23	-3.571%
2026-07-17	1.1500	1.5300	1.1500	1.5300	+22.400%	19	22	-11.765%
2026-07-15	1.7400	2.0000	1.2500	1.2500	0.000%	30	30	+8.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC