Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

GRRR20260807C10
GRRR Aug 7 2026 10.00 Call (GRRR260807C00010000)
option OPRA

EOD
Jul 20, 2026
2.72+3.422%(+0.09)14
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-20		3.00003.00002.72002.7200+3.422%14210.000%
2026-07-17		2.37002.63002.37002.6300-7.067%215+3.422%
2026-07-15		3.70003.70002.83002.8300-59.629%913-3.887%
2026-07-08		7.01007.01007.01007.01000.000%44-61.198%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC