Dark

GRPN20280121C35
GRPN Jan 21 2028 35.00 Call (GRPN280121C00035000)
option OPRA

EOD

Sep 29, 2026

4.70-15.315%(-0.85)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	4.6700	4.7000	4.6700	4.7000	-15.315%	11	418	0.000%
2026-09-22	5.5500	5.5500	5.5500	5.5500	+6.526%	1	429	-15.315%
2026-09-21	4.9000	5.2100	4.8900	5.2100	+30.250%	21	428	-9.789%
2026-09-10	4.0000	4.0000	4.0000	4.0000	-4.762%	1	427	+17.500%
2026-09-08	4.2000	4.2000	4.2000	4.2000	-2.326%	1	426	+11.905%
2026-09-04	4.3000	4.3000	4.3000	4.3000	+3.365%	2	424	+9.302%
2026-09-03	4.1600	4.1600	4.1600	4.1600	-0.952%	1	424	+12.981%
2026-09-01	4.2000	4.2000	4.2000	4.2000	-8.497%	4	423	+11.905%
2026-08-31	4.5900	4.5900	4.5900	4.5900	-10.000%	1	427	+2.397%
2026-08-24	5.1000	5.1000	5.1000	5.1000	0.000%	2	427	-7.843%
2026-08-21	5.1000	5.1000	5.1000	5.1000	-1.923%	2	425	-7.843%
2026-08-20	5.2000	5.2000	5.2000	5.2000	-5.455%	10	427	-9.615%
2026-08-19	5.7500	5.7500	5.5000	5.5000	-9.836%	24	432	-14.545%
2026-08-18	6.1000	6.1000	6.1000	6.1000	-22.785%	2	456	-22.951%
2026-08-10	7.9000	7.9000	7.9000	7.9000	-29.778%	8	454	-40.506%
2026-08-05	11.1000	11.2500	11.1000	11.2500	+2.273%	26	446	-58.222%
2026-08-03	11.3600	11.3600	11.0000	11.0000	+8.803%	4	472	-57.273%
2026-07-31	10.0100	10.1100	10.0100	10.1100	-13.442%	3	473	-53.511%
2026-07-29	11.0000	11.6800	11.0000	11.6800	+10.711%	55	473	-59.760%
2026-07-21	10.2500	10.5500	10.2500	10.5500	-6.637%	10	438	-55.450%
2026-07-17	11.3000	11.3000	11.3000	11.3000	+7.619%	3	438	-58.407%
2026-07-16	10.9100	10.9100	10.4200	10.5000	+16.667%	13	435	-55.238%
2026-07-15	9.0000	9.0000	9.0000	9.0000	+13.208%	1	437	-47.778%
2026-07-13	9.1000	9.1000	7.9500	7.9500	-18.878%	4	437	-40.881%
2026-07-08	10.0000	10.0000	9.8000	9.8000	-2.000%	2	438	-52.041%
2026-07-07	10.0000	10.0000	10.0000	10.0000	+0.200%	1	436	-53.000%
2026-07-06	9.9800	9.9800	9.9800	9.9800	+5.608%	1	437	-52.906%
2026-07-02	9.2500	9.4500	9.2500	9.4500	-4.061%	7	430	-50.265%
2026-07-01	9.8500	9.8500	9.8500	9.8500	+12.315%	1	430	-52.284%
2026-06-30	8.7700	8.7700	8.7700	8.7700	+8.272%	1	431	-46.408%
2026-06-29	8.1000	8.1000	8.1000	8.1000	+3.846%	5	431	-41.975%
2026-06-26	7.4000	7.8000	7.4000	7.8000	-1.266%	4	436	-39.744%
2026-06-25	6.7500	7.9000	6.7000	7.9000	+45.756%	55	438	-40.506%
2026-06-24	5.4200	5.4200	5.4200	5.4200	+23.182%	3	474	-13.284%
2026-06-23	4.4000	4.4000	4.4000	4.4000	+4.762%	3	474	+6.818%
2026-06-22	4.4000	4.4000	4.2000	4.2000	-16.000%	4	475	+11.905%
2026-06-12	5.0000	5.0000	5.0000	5.0000	+11.111%	3	473	-6.000%
2026-06-11	4.4900	4.5000	4.4000	4.5000	-10.000%	6	471	+4.444%
2026-06-10	5.0000	5.0000	5.0000	5.0000	+21.065%	2	465	-6.000%
2026-06-09	4.3800	4.3800	4.1000	4.1300	-22.075%	15	463	+13.801%
2026-06-08	6.0800	6.0800	4.5000	5.3000	+1.923%	6	477	-11.321%
2026-06-05	5.2700	5.2700	4.7000	5.2000	-11.864%	4	480	-9.615%
2026-06-04	5.5200	5.9000	5.5200	5.9000	+20.408%	6	479	-20.339%
2026-06-03	5.8000	5.8000	4.9000	4.9000	-15.517%	25	478	-4.082%
2026-06-02	6.0000	6.0000	5.8000	5.8000	-2.192%	3	495	-18.966%
2026-06-01	6.3000	6.3000	5.9300	5.9300	-15.767%	8	492	-20.742%
2026-05-29	7.0600	7.0600	6.9600	7.0400	-6.133%	15	496	-33.239%
2026-05-28	7.6000	8.4000	7.0000	7.5000	+2.041%	29	506	-37.333%
2026-05-26	5.4000	7.3500	4.9000	7.3500	+34.862%	50	501	-36.054%
2026-05-22	5.0000	5.4500	5.0000	5.4500	+9.000%	74	465	-13.761%
2026-05-21	4.1000	5.1600	4.1000	5.0000	+14.943%	6	434	-6.000%
2026-05-20	4.3100	4.5000	4.0000	4.3500	-1.136%	28	434	+8.046%
2026-05-19	4.5000	4.5000	4.2000	4.4000	+2.326%	78	339	+6.818%
2026-05-18	4.8000	4.8000	4.2000	4.3000	-0.922%	83	339	+9.302%
2026-05-15	4.2800	4.3400	4.2800	4.3400	+5.854%	2	339	+8.295%
2026-05-11	4.1000	4.1000	4.1000	4.1000	+7.895%	2	294	+14.634%
2026-05-08	3.8000	3.8000	3.8000	3.8000	+4.110%	2	296	+23.684%
2026-05-07	3.6000	3.6500	3.6000	3.6500	+2.817%	9	294	+28.767%
2026-05-06	3.5500	3.5500	3.5500	3.5500	+14.516%	1	294	+32.394%
2026-05-04	3.1000	3.1000	3.1000	3.1000	+10.714%	5	293	+51.613%
2026-04-30	2.8000	2.8000	2.8000	2.8000	-6.667%	4	288	+67.857%
2026-04-29	3.0000	3.0000	3.0000	3.0000	-6.250%	6	288	+56.667%
2026-04-28	3.3200	3.6000	3.2000	3.2000	+18.519%	4	282	+46.875%
2026-04-27	3.3000	3.3000	2.7000	2.7000	-18.182%	3	280	+74.074%
2026-04-24	3.3800	3.3800	3.3000	3.3000	-15.385%	11	279	+42.424%
2026-04-22	3.9000	3.9000	3.9000	3.9000	-10.138%	5	268	+20.513%
2026-04-21	4.3400	4.3400	4.3400	4.3400	+97.273%	2	263	+8.295%
2026-04-15	2.1000	2.2000	2.1000	2.2000	+41.935%	173	263	+113.636%
2026-04-02	1.4000	1.5500	1.3500	1.5500	+3.333%	3	91	+203.226%
2026-03-20	1.5000	1.5000	1.5000	1.5000	+87.500%	1	91	+213.333%
2026-03-13	0.8000	0.8000	0.8000	0.8000	-55.556%	1	90	+487.500%
2026-02-24	2.0000	2.0000	1.8000	1.8000	0.000%	2	89	+161.111%
2026-02-23	1.8000	1.8000	1.8000	1.8000	-30.769%	4	89	+161.111%
2026-01-29	3.2000	3.2000	2.6000	2.6000	-38.967%	9	92	+80.769%
2026-01-02	4.2600	4.2600	4.2600	4.2600	-6.783%	4	89	+10.329%
2025-12-22	4.5700	4.5700	4.5700	4.5700	+30.571%	10	85	+2.845%
2025-12-15	3.5000	3.5000	3.5000	3.5000	-21.171%	2	75	+34.286%
2025-12-10	4.4400	4.4400	4.4400	4.4400	-5.532%	5	75	+5.856%
2025-12-09	4.7000	4.7000	4.7000	4.7000	+4.444%	1	70	0.000%
2025-11-25	4.5000	4.6500	4.5000	4.5000	-11.765%	9	71	+4.444%
2025-11-07	5.1000	5.1000	5.1000	5.1000	-28.169%	2	66	-7.843%
2025-10-02	7.1000	7.1000	7.1000	7.1000	0.000%	64	64	-33.803%