Dark

GRPN20270115P15
GRPN Jan 15 2027 15.00 Put (GRPN270115P00015000)
option OPRA

EOD

Oct 1, 2026

1.10-29.032%(-0.45)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.1000	1.1000	1.1000	1.1000	-29.032%	1	2,122	0.000%
2026-09-18	1.5500	1.5500	1.5500	1.5500	+6.897%	15	2,122	-29.032%
2026-09-15	1.4500	1.4500	1.4500	1.4500	-15.698%	1	2,122	-24.138%
2026-09-09	1.7200	1.7200	1.7200	1.7200	+14.667%	10	2,123	-36.047%
2026-09-04	1.5000	1.5000	1.5000	1.5000	-3.226%	50	2,113	-26.667%
2026-09-02	1.5400	1.5500	1.5400	1.5500	-1.274%	10	2,113	-29.032%
2026-08-27	1.5700	1.5700	1.5700	1.5700	+4.667%	7	2,107	-29.936%
2026-08-25	1.5000	1.5000	1.5000	1.5000	-3.226%	1	2,107	-26.667%
2026-08-21	1.5500	1.5500	1.5500	1.5500	+4.027%	10	2,107	-29.032%
2026-08-18	1.4900	1.4900	1.4900	1.4900	-6.875%	1	2,107	-26.174%
2026-08-17	1.6000	1.6000	1.6000	1.6000	+14.286%	4	2,107	-31.250%
2026-08-14	1.4000	1.4000	1.4000	1.4000	-5.405%	1	2,108	-21.429%
2026-08-12	1.4800	1.4800	1.4800	1.4800	+18.400%	25	2,108	-25.676%
2026-08-07	1.2500	1.2500	1.2500	1.2500	-16.667%	1	2,108	-12.000%
2026-08-06	1.3000	1.5000	1.3000	1.5000	+21.951%	250	2,107	-26.667%
2026-08-04	1.2300	1.2300	1.2300	1.2300	-22.152%	100	1,857	-10.569%
2026-07-22	1.5800	1.5800	1.5800	1.5800	+5.333%	4	1,857	-30.380%
2026-07-17	1.5000	1.5000	1.5000	1.5000	-12.281%	1	1,857	-26.667%
2026-07-15	1.5000	1.7100	1.5000	1.7100	+1.786%	100	1,856	-35.673%
2026-07-09	1.6800	1.6800	1.6800	1.6800	-4.000%	1	1,876	-34.524%
2026-07-08	1.7500	1.7500	1.7500	1.7500	-43.548%	5	1,876	-37.143%
2026-06-24	3.1000	3.1000	3.1000	3.1000	-7.463%	1	1,871	-64.516%
2026-06-16	3.3500	3.3500	3.3500	3.3500	+0.299%	1	1,870	-67.164%
2026-06-15	3.3000	3.3400	3.3000	3.3400	-14.359%	17	1,871	-67.066%
2026-06-11	3.8000	3.9000	3.8000	3.9000	0.000%	2	1,854	-71.795%
2026-06-09	3.8000	3.9000	3.8000	3.9000	0.000%	3	1,852	-71.795%
2026-06-08	3.9000	3.9000	3.9000	3.9000	+5.978%	4	1,849	-71.795%
2026-06-03	3.6000	3.6800	3.6000	3.6800	+18.710%	5	1,845	-70.109%
2026-06-02	3.1000	3.1000	3.1000	3.1000	-7.738%	1	1,842	-64.516%
2026-06-01	3.3000	3.3700	3.3000	3.3600	+8.387%	26	1,843	-67.262%
2026-05-27	3.5000	3.5000	3.1000	3.1000	+3.333%	3	1,843	-64.516%
2026-05-22	3.2000	3.3900	3.0000	3.0000	-11.765%	8	1,841	-63.333%
2026-05-15	3.4000	3.4000	3.4000	3.4000	-2.857%	1	1,844	-67.647%
2026-05-12	3.5000	3.5000	3.5000	3.5000	+3.550%	1	1,843	-68.571%
2026-05-11	3.3800	3.3800	3.3800	3.3800	+9.032%	6	1,843	-67.456%
2026-05-08	3.4100	3.4200	3.1000	3.1000	-22.500%	10	1,843	-64.516%
2026-05-04	3.9000	4.0000	3.9000	4.0000	-13.043%	4	1,842	-72.500%
2026-04-24	4.6000	4.6000	4.6000	4.6000	0.000%	1	1,838	-76.087%
2026-04-23	4.6000	4.6000	4.6000	4.6000	-2.128%	1	1,838	-76.087%
2026-04-15	4.7000	4.7000	4.7000	4.7000	-7.115%	30	1,837	-76.596%
2026-04-14	5.0600	5.0600	5.0600	5.0600	-0.784%	5	1,837	-78.261%
2026-04-13	5.0000	5.1000	5.0000	5.1000	-8.766%	25	1,832	-78.431%
2026-03-20	5.6100	5.6100	5.5900	5.5900	+0.721%	2	1,812	-80.322%
2026-03-03	5.6000	5.6000	5.5500	5.5500	+8.398%	3	1,812	-80.180%
2026-02-05	5.1000	5.1200	5.1000	5.1200	+5.567%	3	1,812	-78.516%
2026-02-04	4.9000	4.9000	4.8500	4.8500	+3.191%	40	1,811	-77.320%
2026-02-03	4.7000	4.7000	4.7000	4.7000	+17.500%	3	1,791	-76.596%
2026-01-28	4.0000	4.0000	4.0000	4.0000	-2.439%	1,000	2,791	-72.500%
2026-01-27	4.1000	4.1000	4.1000	4.1000	+7.895%	3	2,791	-73.171%
2026-01-21	3.9000	3.9000	3.8000	3.8000	-7.990%	393	2,788	-71.053%
2026-01-13	4.1300	4.1300	4.1000	4.1300	+11.022%	46	2,611	-73.366%
2026-01-12	4.6500	4.6500	3.7200	3.7200	-9.268%	19	2,565	-70.430%
2026-01-06	4.1000	4.1000	4.1000	4.1000	+10.811%	1	2,570	-73.171%
2025-12-29	3.7000	3.7000	3.7000	3.7000	-9.756%	2	2,570	-70.270%
2025-12-19	4.1000	4.1000	4.1000	4.1000	-2.381%	45	2,568	-73.171%
2025-12-17	4.1000	4.2300	4.1000	4.2000	+2.439%	72	2,523	-73.810%
2025-12-10	4.1000	4.1000	4.1000	4.1000	-2.381%	1	2,453	-73.171%
2025-12-09	4.2700	4.2700	4.2000	4.2000	-0.238%	102	2,453	-73.810%
2025-12-08	4.3000	4.3000	4.2100	4.2100	+13.784%	15	2,412	-73.872%
2025-12-04	3.8000	3.8000	3.7000	3.7000	-11.905%	5	2,412	-70.270%
2025-12-02	4.2000	4.2000	4.2000	4.2000	+2.439%	500	2,410	-73.810%
2025-12-01	4.3000	4.3000	4.1000	4.1000	-2.381%	503	2,510	-73.171%
2025-11-26	4.2000	4.2000	4.2000	4.2000	0.000%	1,443	2,639	-73.810%
2025-11-25	4.2000	4.2000	4.2000	4.2000	-6.667%	3	2,639	-73.810%
2025-11-24	4.5000	4.5700	4.5000	4.5000	-4.255%	97	2,636	-75.556%
2025-11-21	4.7000	4.8000	4.6000	4.7000	+2.174%	68	2,554	-76.596%
2025-11-20	4.6000	4.6000	4.6000	4.6000	+2.222%	21	2,508	-76.087%
2025-11-19	4.4600	4.5000	4.4000	4.5000	+4.651%	73	2,498	-75.556%
2025-11-18	4.3600	4.3600	4.2900	4.3000	-4.656%	54	2,451	-74.419%
2025-11-17	4.2000	4.5100	4.2000	4.5100	+13.033%	101	2,413	-75.610%
2025-11-14	3.9600	4.0000	3.9000	3.9900	-0.250%	63	2,348	-72.431%
2025-11-13	3.9200	4.0000	3.9200	4.0000	+2.564%	7	2,285	-72.500%
2025-11-10	3.9000	3.9000	3.9000	3.9000	-7.143%	78	2,278	-71.795%
2025-11-07	4.0000	4.2000	4.0000	4.2000	+13.514%	2,103	2,200	-73.810%
2025-11-06	3.7000	3.7000	3.7000	3.7000	+5.714%	1	97	-70.270%
2025-11-04	3.5000	3.5100	3.5000	3.5000	+12.903%	85	96	-68.571%
2025-10-21	3.1000	3.1000	3.1000	3.1000	+11.111%	1	12	-64.516%
2025-09-24	2.7900	2.7900	2.7900	2.7900	-1.064%	10	11	-60.573%
2025-09-22	2.8200	2.8200	2.8200	2.8200	-4.407%	10	18	-60.993%
2025-07-01	2.9500	2.9500	2.9500	2.9500	-0.673%	1	13	-62.712%
2025-06-26	2.9200	2.9700	2.9200	2.9700	+20.243%	3	14	-62.963%
2025-06-16	2.4700	2.4700	2.4700	2.4700	-17.391%	3	15	-55.466%
2025-06-09	3.0300	3.1200	2.9900	2.9900	+7.942%	5	14	-63.211%
2025-06-02	2.7700	2.7700	2.7700	2.7700	-10.932%	1	16	-60.289%
2025-05-12	3.1100	3.1100	3.1100	3.1100	-14.088%	1	15	-64.630%
2025-05-08	3.6700	3.6700	3.6200	3.6200	-12.136%	4	15	-69.613%
2025-04-24	4.1200	4.1200	4.1200	4.1200	-4.186%	1	11	-73.301%
2025-04-21	4.3000	4.3000	4.3000	4.3000	-4.444%	1	12	-74.419%
2025-04-11	4.5000	4.5000	4.5000	4.5000	-4.255%	2	12	-75.556%
2025-04-09	4.7000	4.7000	4.7000	4.7000	-4.082%	1	12	-76.596%
2025-04-07	5.4500	5.4500	4.9000	4.9000	+13.426%	4	13	-77.551%
2025-03-27	4.3200	4.3200	4.3200	4.3200	-8.861%	1	9	-74.537%
2025-03-20	4.7400	4.7400	4.7400	4.7400	-10.566%	2	9	-76.793%
2025-03-14	5.3000	5.3000	5.3000	5.3000	-25.874%	8	7	-79.245%
2025-01-15	7.1500	7.1500	7.1500	7.1500	+12.776%	1	3	-84.615%
2024-12-11	6.3400	6.3400	6.3400	6.3400	0.000%	2	2	-82.650%