Dark

GRPN20270115C50
GRPN Jan 15 2027 50.00 Call (GRPN270115C00050000)
option OPRA

EOD

Aug 4, 2026

3.00-3.226%(-0.10)34

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	3.0000	3.0000	3.0000	3.0000	-3.226%	34	2,080	0.000%
2026-07-28	3.1000	3.1000	3.1000	3.1000	+9.155%	25	2,080	-3.226%
2026-07-22	3.0200	3.0200	2.8400	2.8400	-8.387%	4	2,080	+5.634%
2026-07-21	3.1000	3.1000	3.1000	3.1000	-6.061%	2	2,080	-3.226%
2026-07-20	3.1000	3.3000	3.1000	3.3000	+15.789%	27	2,080	-9.091%
2026-07-16	2.8500	2.8500	2.8500	2.8500	+10.465%	10	2,105	+5.263%
2026-07-15	2.2600	2.5800	2.2000	2.5800	-12.542%	103	2,100	+16.279%
2026-07-09	2.9500	2.9500	2.9500	2.9500	+1.724%	1	2,194	+1.695%
2026-07-08	2.9000	2.9000	2.9000	2.9000	-9.375%	1	2,194	+3.448%
2026-07-07	3.2000	3.2000	3.2000	3.2000	+12.281%	2	2,193	-6.250%
2026-07-06	3.0000	3.0500	2.8500	2.8500	+16.327%	178	2,191	+5.263%
2026-07-02	2.4500	2.4500	2.4500	2.4500	-9.259%	2	2,073	+22.449%
2026-07-01	2.8000	2.8000	2.7000	2.7000	+30.435%	3	2,073	+11.111%
2026-06-30	2.5000	2.5000	2.0700	2.0700	-13.750%	101	2,072	+44.928%
2026-06-29	2.5000	2.5000	2.3000	2.4000	+20.603%	432	2,173	+25.000%
2026-06-26	1.9000	1.9900	1.9000	1.9900	+2.051%	2	2,038	+50.754%
2026-06-25	1.4700	1.9500	1.4700	1.9500	+160.000%	10	2,039	+53.846%
2026-06-18	0.7500	0.7500	0.7500	0.7500	-27.184%	2	2,039	+300.000%
2026-06-16	1.0300	1.0300	1.0300	1.0300	+28.750%	5	2,039	+191.262%
2026-06-08	0.8000	0.8000	0.8000	0.8000	-34.959%	2	2,039	+275.000%
2026-06-04	1.3500	1.3500	1.1800	1.2300	+11.818%	21	2,041	+143.902%
2026-06-03	1.0500	1.2200	1.0500	1.1000	-29.032%	219	2,042	+172.727%
2026-06-02	1.6500	1.6500	1.5500	1.5500	-8.824%	11	2,048	+93.548%
2026-06-01	1.9700	1.9700	1.6500	1.7000	-20.188%	133	2,037	+76.471%
2026-05-29	2.2400	2.2500	2.0000	2.1300	-13.061%	102	2,116	+40.845%
2026-05-28	2.6300	2.6300	2.4500	2.4500	-7.547%	26	2,134	+22.449%
2026-05-27	2.6000	2.9000	2.6000	2.6500	+8.163%	214	2,133	+13.208%
2026-05-26	1.8400	2.4500	1.3500	2.4500	+113.043%	136	2,045	+22.449%
2026-05-22	1.1500	1.1500	1.1500	1.1500	-4.167%	3	1,932	+160.870%
2026-05-21	1.2000	1.2000	1.2000	1.2000	+2.564%	200	1,935	+150.000%
2026-05-18	1.1700	1.1700	1.1700	1.1700	+18.182%	25	1,935	+156.410%
2026-05-15	1.0100	1.0600	0.9900	0.9900	-20.800%	25	1,735	+203.030%
2026-05-13	1.2500	1.2500	1.2500	1.2500	+25.000%	55	1,695	+140.000%
2026-05-12	0.8300	1.0000	0.8300	1.0000	+16.279%	9	1,667	+200.000%
2026-05-11	0.8600	0.8600	0.8600	0.8600	-28.333%	1	1,667	+248.837%
2026-05-08	1.0700	1.2000	1.0700	1.2000	+50.000%	2	1,668	+150.000%
2026-05-07	0.8000	0.8000	0.8000	0.8000	+6.667%	3	1,667	+275.000%
2026-05-06	0.7500	0.7500	0.7500	0.7500	-6.250%	1	1,667	+300.000%
2026-05-05	0.8000	0.8000	0.8000	0.8000	+6.667%	6	1,667	+275.000%
2026-04-27	0.7500	0.7500	0.7500	0.7500	0.000%	22	1,668	+300.000%
2026-04-24	0.7900	0.7900	0.7000	0.7500	0.000%	10	1,668	+300.000%
2026-04-23	0.7500	0.7500	0.7500	0.7500	-25.000%	2	1,667	+300.000%
2026-04-22	1.0000	1.0000	1.0000	1.0000	0.000%	3	1,665	+200.000%
2026-04-21	0.9800	1.0000	0.9800	1.0000	+96.078%	12	1,665	+200.000%
2026-04-20	0.5100	0.5100	0.5100	0.5100	-27.143%	50	1,665	+488.235%
2026-04-17	0.7000	0.7000	0.7000	0.7000	+250.000%	50	1,665	+328.571%
2026-04-15	0.2000	0.2000	0.2000	0.2000	0.000%	1,884	1,615	+1,400.000%
2026-04-14	0.2000	0.2000	0.2000	0.2000	0.000%	300	2,222	+1,400.000%
2026-04-02	0.2000	0.2000	0.2000	0.2000	+5.263%	2	2,223	+1,400.000%
2026-03-27	0.1500	0.2200	0.1500	0.1900	-5.000%	23	2,223	+1,478.947%
2026-03-24	0.2000	0.2000	0.2000	0.2000	+42.857%	1	2,225	+1,400.000%
2026-03-18	0.1800	0.1800	0.1400	0.1400	-6.667%	13	2,225	+2,042.857%
2026-03-16	0.1500	0.1500	0.1500	0.1500	0.000%	4	2,229	+1,900.000%
2026-03-12	0.1500	0.1500	0.1500	0.1500	-66.667%	2	2,230	+1,900.000%
2026-03-04	0.4500	0.4500	0.4500	0.4500	+50.000%	1	2,230	+566.667%
2026-02-23	0.3000	0.3000	0.3000	0.3000	-70.000%	2	2,230	+900.000%
2025-12-12	1.0000	1.0000	1.0000	1.0000	-21.875%	2	2,232	+200.000%
2025-12-01	1.2800	1.2800	1.2800	1.2800	-8.571%	2	2,232	+134.375%
2025-11-21	1.4000	1.4000	1.4000	1.4000	-34.884%	2	2,234	+114.286%
2025-11-12	2.2000	2.2000	2.1500	2.1500	+19.444%	10	2,234	+39.535%
2025-11-07	1.8000	1.8000	1.8000	1.8000	-20.000%	2	2,234	+66.667%
2025-11-06	2.2500	2.2500	2.2500	2.2500	+9.756%	1	2,234	+33.333%
2025-11-04	2.0500	2.0500	2.0500	2.0500	-18.651%	11	2,234	+46.341%
2025-11-03	2.5200	2.5200	2.5200	2.5200	-3.077%	14	2,259	+19.048%
2025-10-14	3.0000	3.0000	2.6000	2.6000	-1.887%	34	2,259	+15.385%
2025-10-13	2.6500	2.6500	2.6500	2.6500	-30.263%	4	2,289	+13.208%
2025-08-28	3.8000	3.8000	3.8000	3.8000	+18.750%	1	2,289	-21.053%
2025-08-26	3.2000	3.2000	3.2000	3.2000	-15.789%	11	2,288	-6.250%
2025-08-22	3.8000	3.8000	3.8000	3.8000	-19.149%	1	2,299	-21.053%
2025-08-13	4.7000	4.7000	4.7000	4.7000	-43.237%	17	2,298	-36.170%
2025-08-07	8.1000	8.2800	8.1000	8.2800	+50.545%	7	2,315	-63.768%
2025-08-04	5.5000	5.5000	5.5000	5.5000	+14.583%	1	2,315	-45.455%
2025-08-01	4.8000	4.8000	4.8000	4.8000	-18.644%	1	2,315	-37.500%
2025-07-30	5.9000	5.9000	5.8000	5.9000	+1.724%	400	2,314	-49.153%
2025-07-29	6.5000	6.5000	5.8000	5.8000	-7.937%	500	1,914	-48.276%
2025-07-28	6.8000	6.8000	6.3000	6.3000	-13.223%	943	1,414	-52.381%
2025-07-25	7.3300	7.4300	7.1200	7.2600	-3.200%	17	540	-58.678%
2025-07-23	7.5000	7.5000	7.5000	7.5000	-7.407%	1	529	-60.000%
2025-07-14	8.1000	8.1000	8.1000	8.1000	+3.846%	4	528	-62.963%
2025-07-11	8.1000	8.1000	7.8000	7.8000	-10.345%	300	524	-61.538%
2025-07-10	8.8000	9.1000	8.7000	8.7000	-10.309%	220	224	-65.517%
2025-06-24	9.7000	9.7000	9.7000	9.7000	+8.989%	1	4	-69.072%
2025-06-23	8.9000	8.9000	8.9000	8.9000	+1.136%	2	3	-66.292%
2025-06-18	8.8000	8.8000	8.8000	8.8000	0.000%	1	0	-65.909%