Dark

GRPN20270115C45
GRPN Jan 15 2027 45.00 Call (GRPN270115C00045000)
option OPRA

Inactive

Sep 21, 2026

0.3600+260.000%(+0.2600)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.3600	0.3600	0.3600	0.3600	+260.000%	3	1,187	0.000%
2026-09-09	0.1000	0.1000	0.1000	0.1000	-72.222%	50	2,710	+260.000%
2026-09-03	0.3600	0.3700	0.3600	0.3600	+9.091%	13	2,710	0.000%
2026-09-02	0.3300	0.3400	0.3300	0.3300	+10.000%	13	2,710	+9.091%
2026-09-01	0.3000	0.3000	0.3000	0.3000	-40.000%	1	2,710	+20.000%
2026-08-26	0.5000	0.5000	0.5000	0.5000	+11.111%	10	2,711	-28.000%
2026-08-21	0.5200	0.5200	0.4500	0.4500	-19.643%	15	2,701	-20.000%
2026-08-19	0.5800	0.5800	0.5600	0.5600	-46.667%	18	2,696	-35.714%
2026-08-14	1.0500	1.0500	1.0500	1.0500	-16.000%	6	2,694	-65.714%
2026-08-11	1.2700	1.2700	1.2500	1.2500	-13.793%	51	2,694	-71.200%
2026-08-10	1.5500	1.5500	1.4500	1.4500	-43.137%	3	2,694	-75.172%
2026-08-07	3.0000	3.0000	2.5500	2.5500	-0.391%	36	2,694	-85.882%
2026-08-06	2.7000	2.7000	2.5600	2.5600	-30.435%	51	2,694	-85.938%
2026-08-03	3.6800	3.6800	3.6800	3.6800	+5.143%	3	2,695	-90.217%
2026-07-31	3.5000	3.5000	3.5000	3.5000	+2.941%	15	2,695	-89.714%
2026-07-30	3.4000	3.4000	3.4000	3.4000	+9.325%	1	2,695	-89.412%
2026-07-23	2.8300	3.4000	2.8300	3.1100	-13.611%	187	2,694	-88.424%
2026-07-22	3.6000	3.6000	3.6000	3.6000	-7.692%	15	2,693	-90.000%
2026-07-20	3.8000	3.9400	3.8000	3.9000	+12.069%	11	2,693	-90.769%
2026-07-17	3.4800	3.4800	3.4800	3.4800	-0.287%	6	2,689	-89.655%
2026-07-16	3.3100	3.4900	3.3100	3.4900	+36.328%	15	2,689	-89.685%
2026-07-14	2.7200	2.7200	2.5600	2.5600	+13.778%	25	2,689	-85.938%
2026-07-13	2.6000	2.7500	2.2000	2.2500	-25.000%	75	2,689	-84.000%
2026-07-10	3.0000	3.0000	3.0000	3.0000	-11.765%	1	2,690	-88.000%
2026-07-09	3.4000	3.4000	3.4000	3.4000	-4.762%	15	2,690	-89.412%
2026-07-07	3.5700	3.5700	3.5700	3.5700	-3.514%	10	2,690	-89.916%
2026-07-06	3.3500	3.7000	3.3100	3.7000	+18.971%	26	2,700	-90.270%
2026-07-02	3.1200	3.1200	3.1100	3.1100	-7.715%	12	2,710	-88.424%
2026-07-01	3.0000	3.3700	3.0000	3.3700	+27.170%	3	2,710	-89.318%
2026-06-30	2.3600	2.6500	2.3600	2.6500	-5.357%	13	2,710	-86.415%
2026-06-29	2.8000	2.8000	2.8000	2.8000	+16.667%	2	2,710	-87.143%
2026-06-26	2.0000	2.4000	2.0000	2.4000	0.000%	23	2,708	-85.000%
2026-06-25	1.3800	2.4000	1.3300	2.4000	+108.696%	220	2,708	-85.000%
2026-06-24	0.9000	1.1500	0.9000	1.1500	+11.650%	45	2,712	-68.696%
2026-06-23	1.0300	1.0400	1.0300	1.0300	+14.444%	58	2,709	-65.049%
2026-06-22	0.8400	0.9000	0.8400	0.9000	+3.448%	59	2,709	-60.000%
2026-06-18	0.8900	0.8900	0.8600	0.8700	-19.444%	50	2,709	-58.621%
2026-06-17	1.0800	1.0800	1.0700	1.0800	-12.195%	50	2,709	-66.667%
2026-06-16	1.2300	1.2300	1.2300	1.2300	-3.150%	5	2,709	-70.732%
2026-06-15	1.2400	1.2700	1.2400	1.2700	+1.600%	17	2,709	-71.654%
2026-06-12	1.2200	1.2500	1.2200	1.2500	+25.000%	19	2,694	-71.200%
2026-06-11	1.0000	1.0000	0.9400	1.0000	-9.091%	257	2,694	-64.000%
2026-06-09	1.1000	1.1000	1.1000	1.1000	-21.429%	25	2,944	-67.273%
2026-06-05	1.4000	1.4000	1.4000	1.4000	-5.405%	1	2,944	-74.286%
2026-06-04	1.5000	1.6000	1.4200	1.4800	+15.625%	259	2,944	-75.676%
2026-06-03	1.5000	1.5000	1.2700	1.2800	-28.090%	48	2,944	-71.875%
2026-06-02	2.1000	2.1000	1.7800	1.7800	-14.423%	27	2,954	-79.775%
2026-06-01	2.0300	2.1000	1.9000	2.0800	-18.110%	194	2,954	-82.692%
2026-05-29	2.3900	2.6500	2.2000	2.5400	-7.636%	262	2,939	-85.827%
2026-05-28	3.0600	3.0600	2.7000	2.7500	-11.290%	4	2,691	-86.909%
2026-05-27	2.8200	3.2500	2.7500	3.1000	+100.000%	3,351	2,691	-88.387%
2026-05-26	1.5500	1.5500	1.5500	1.5500	-3.125%	1	277	-76.774%
2026-05-22	1.7500	1.8000	1.6000	1.6000	+48.148%	205	278	-77.500%
2026-05-21	1.0600	1.0800	1.0600	1.0800	-7.692%	54	101	-66.667%
2026-05-20	1.1800	1.1900	1.1700	1.1700	-5.645%	15	101	-69.231%
2026-05-19	1.1700	1.2400	1.1700	1.2400	-2.362%	34	93	-70.968%
2026-05-14	1.3100	1.4200	1.2700	1.2700	+5.833%	51	93	-71.654%
2026-05-13	1.1500	1.2000	1.1400	1.2000	+13.208%	97	108	-70.000%
2026-05-12	1.0600	1.0600	1.0600	1.0600	+3.922%	30	108	-66.038%
2026-05-11	1.1000	1.1500	1.0200	1.0200	-32.895%	4	108	-64.706%
2026-05-08	1.3000	1.5300	1.3000	1.5200	+42.056%	11	109	-76.316%
2026-05-06	0.9900	1.0700	0.9000	1.0700	+17.582%	22	116	-66.355%
2026-05-05	0.9900	0.9900	0.9100	0.9100	-12.500%	87	136	-60.440%
2026-05-04	1.1700	1.1700	1.0000	1.0400	+22.353%	11	74	-65.385%
2026-05-01	0.8500	0.8500	0.8500	0.8500	+14.865%	1	71	-57.647%
2026-04-30	0.7400	0.7400	0.7400	0.7400	-1.333%	1	71	-51.351%
2026-04-27	0.7500	0.7500	0.7500	0.7500	-42.748%	2	71	-52.000%
2026-04-22	1.3100	1.3100	1.3100	1.3100	+3.968%	1	71	-72.519%
2026-04-21	1.2000	1.2600	1.2000	1.2600	+93.846%	4	67	-71.429%
2026-02-02	0.6500	0.6500	0.6500	0.6500	-35.000%	5	68	-44.615%
2026-01-22	1.6000	1.6000	1.0000	1.0000	+11.111%	2	63	-64.000%
2026-01-20	0.9900	0.9900	0.9000	0.9000	-10.000%	27	62	-60.000%
2026-01-08	1.0000	1.0000	1.0000	1.0000	-39.394%	4	41	-64.000%
2025-11-26	1.6500	1.6500	1.6500	1.6500	-17.500%	4	33	-78.182%
2025-10-28	2.4000	2.4000	2.0000	2.0000	-42.857%	3	33	-82.000%
2025-10-08	3.5000	3.5000	3.5000	3.5000	-7.895%	1	35	-89.714%
2025-10-06	4.0000	4.1000	3.7300	3.8000	+1.604%	14	36	-90.526%
2025-10-03	3.8000	3.8000	3.7400	3.7400	+12.651%	3	33	-90.374%
2025-10-02	3.3200	3.3200	3.3200	3.3200	-7.778%	1	31	-89.157%
2025-09-29	3.6000	3.6000	3.6000	3.6000	-2.703%	2	31	-90.000%
2025-09-26	3.2000	3.7000	3.2000	3.7000	+25.424%	3	31	-90.270%
2025-09-25	3.1000	3.1000	2.9500	2.9500	-10.606%	4	32	-87.797%
2025-09-24	3.2000	3.3000	3.2000	3.3000	+4.762%	9	28	-89.091%
2025-09-22	3.1500	3.1500	3.1500	3.1500	-61.632%	4	28	-88.571%
2025-07-28	8.2100	8.2100	8.2100	8.2100	-1.912%	1	32	-95.615%
2025-07-25	8.3400	8.4700	8.0800	8.3700	-23.909%	32	31	-95.699%
2025-07-09	11.0000	11.0000	11.0000	11.0000	+8.911%	1	5	-96.727%
2025-06-18	10.1000	10.1000	10.1000	10.1000	+37.415%	1	4	-96.436%
2025-06-10	7.2500	7.4900	7.2500	7.3500	0.000%	4	4	-95.102%