Dark

GRPN20270115C35
GRPN Jan 15 2027 35.00 Call (GRPN270115C00035000)
option OPRA

EOD

Sep 30, 2026

0.6800-6.849%(-0.0500)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.6800	0.6800	0.6800	0.6800	-6.849%	1	5,542	0.000%
2026-09-24	0.7300	0.7300	0.7300	0.7300	-18.889%	1	5,543	-6.849%
2026-09-22	1.0000	1.0000	0.8800	0.9000	+5.882%	33	5,543	-24.444%
2026-09-21	0.7100	0.8500	0.7100	0.8500	+54.545%	15	5,540	-20.000%
2026-09-18	0.5500	0.5500	0.5500	0.5500	0.000%	3	5,542	+23.636%
2026-09-14	0.6500	0.6500	0.5500	0.5500	-8.333%	2	5,542	+23.636%
2026-09-10	0.6000	0.6000	0.6000	0.6000	0.000%	70	5,542	+13.333%
2026-09-09	0.6000	0.6000	0.6000	0.6000	-14.286%	30	5,472	+13.333%
2026-09-04	0.6900	0.7000	0.6600	0.7000	0.000%	11	5,443	-2.857%
2026-09-03	0.7000	0.7100	0.6900	0.7000	-12.500%	10	5,443	-2.857%
2026-09-02	0.8000	0.8000	0.8000	0.8000	+45.455%	1	5,440	-15.000%
2026-09-01	0.5500	0.5500	0.5500	0.5500	-31.250%	1	5,439	+23.636%
2026-08-31	0.8000	0.8000	0.8000	0.8000	-11.111%	2	5,440	-15.000%
2026-08-27	0.9500	0.9500	0.8700	0.9000	+2.273%	27	5,440	-24.444%
2026-08-26	0.9700	1.0500	0.8000	0.8800	-12.871%	2,770	5,413	-22.727%
2026-08-25	1.0100	1.0100	1.0100	1.0100	+12.222%	100	5,929	-32.673%
2026-08-24	0.9000	0.9000	0.9000	0.9000	-15.888%	1,500	5,829	-24.444%
2026-08-21	1.0500	1.0700	1.0300	1.0700	+12.632%	245	6,429	-36.449%
2026-08-20	1.0900	1.1000	0.8000	0.9500	-26.923%	4,001	6,424	-28.421%
2026-08-19	1.2000	1.3000	1.2000	1.3000	-3.704%	12	9,005	-47.692%
2026-08-18	1.3500	1.3500	1.3500	1.3500	-16.667%	21	9,017	-49.630%
2026-08-17	1.6200	1.6200	1.6200	1.6200	-7.429%	1	8,996	-58.025%
2026-08-14	1.9100	2.1000	1.7000	1.7500	-14.634%	1,028	8,997	-61.143%
2026-08-13	1.7500	2.4300	1.7500	2.0500	-8.889%	1,550	8,016	-66.829%
2026-08-12	2.2500	2.2500	2.2500	2.2500	+15.385%	4	6,516	-69.778%
2026-08-11	1.9500	2.0100	1.7000	1.9500	-22.000%	1,000	6,512	-65.128%
2026-08-10	3.2000	3.2000	2.4000	2.5000	-25.150%	1,220	5,512	-72.800%
2026-08-07	4.1000	4.4000	3.1000	3.3400	-16.500%	4,034	4,456	-79.641%
2026-08-06	5.1000	5.1000	4.0000	4.0000	-25.926%	81	505	-83.000%
2026-08-05	5.4000	5.4000	5.4000	5.4000	-0.917%	50	516	-87.407%
2026-07-31	5.4500	5.4500	5.4500	5.4500	-0.909%	1	516	-87.523%
2026-07-27	5.0000	5.5000	5.0000	5.5000	+19.565%	4	515	-87.636%
2026-07-24	4.5000	4.6000	4.5000	4.6000	+2.222%	12	515	-85.217%
2026-07-23	4.5000	4.5000	4.5000	4.5000	-15.094%	1	515	-84.889%
2026-07-22	5.3000	5.3000	5.3000	5.3000	+8.163%	9	514	-87.170%
2026-07-21	5.4000	5.6000	4.8000	4.9000	-12.186%	7	510	-86.122%
2026-07-20	5.5800	5.5800	5.5700	5.5800	-0.179%	10	511	-87.814%
2026-07-17	5.5900	5.5900	5.5900	5.5900	-6.833%	1	501	-87.835%
2026-07-16	4.7800	6.0000	4.7800	6.0000	+29.870%	221	501	-88.667%
2026-07-15	4.6200	4.6200	4.6200	4.6200	+29.775%	3	300	-85.281%
2026-07-13	3.6000	3.6000	3.5600	3.5600	-24.255%	2	300	-80.899%
2026-07-08	4.7000	4.7000	4.7000	4.7000	-15.162%	1	300	-85.532%
2026-07-07	5.5000	5.8700	5.3000	5.5400	+2.026%	28	301	-87.726%
2026-07-06	4.4000	5.4300	4.4000	5.4300	+20.667%	10	317	-87.477%
2026-07-02	4.5000	4.5000	4.5000	4.5000	-8.537%	2	324	-84.889%
2026-07-01	4.5500	4.9200	4.5500	4.9200	+32.973%	14	324	-86.179%
2026-06-30	3.7000	3.7000	3.7000	3.7000	+8.824%	1	310	-81.622%
2026-06-26	3.3000	3.4000	3.3000	3.4000	+21.864%	2	311	-80.000%
2026-06-25	2.3400	2.7900	2.3400	2.7900	+92.414%	6	313	-75.627%
2026-06-11	1.4000	1.4500	1.4000	1.4500	-6.452%	28	313	-53.103%
2026-06-10	1.8000	1.8000	1.5500	1.5500	-18.421%	27	288	-56.129%
2026-06-05	1.9000	1.9000	1.9000	1.9000	-6.863%	5	275	-64.211%
2026-06-03	2.2500	2.2500	2.0400	2.0400	-21.538%	3	270	-66.667%
2026-06-02	2.7500	2.7500	2.6000	2.6000	-22.388%	17	269	-73.846%
2026-05-29	3.8000	3.8000	3.3500	3.3500	-16.250%	68	263	-79.701%
2026-05-28	4.0000	4.0000	4.0000	4.0000	-4.762%	2	196	-83.000%
2026-05-27	4.3300	4.3300	4.2000	4.2000	+5.000%	12	198	-83.810%
2026-05-26	3.9000	4.0000	3.9000	4.0000	+63.265%	3	189	-83.000%
2026-05-22	2.0000	2.4500	2.0000	2.4500	+9.865%	63	187	-72.245%
2026-05-21	2.1100	2.2300	2.1100	2.2300	+19.251%	10	226	-69.507%
2026-05-19	1.8000	1.8700	1.8000	1.8700	-18.696%	4	226	-63.636%
2026-05-18	2.3000	2.3000	2.3000	2.3000	+25.683%	5	231	-70.435%
2026-05-15	1.8400	1.8400	1.8300	1.8300	-4.188%	10	231	-62.842%
2026-05-14	1.9100	1.9100	1.9100	1.9100	-1.546%	1	216	-64.398%
2026-05-13	1.9400	1.9400	1.9400	1.9400	-9.346%	2	213	-64.948%
2026-05-08	2.0000	2.1500	2.0000	2.1400	+15.676%	8	213	-68.224%
2026-05-07	1.5500	1.8500	1.5400	1.8500	+32.143%	103	212	-63.243%
2026-05-06	1.4000	1.4000	1.4000	1.4000	+3.704%	3	207	-51.429%
2026-05-05	1.4000	1.4000	1.3500	1.3500	-15.625%	8	204	-49.630%
2026-05-04	1.5500	1.6000	1.5500	1.6000	+28.000%	51	204	-57.500%
2026-05-01	1.3000	1.3000	1.2300	1.2500	+19.048%	61	96	-45.600%
2026-04-30	1.0500	1.0500	1.0500	1.0500	-19.231%	3	96	-35.238%
2026-04-28	1.3000	1.3000	1.3000	1.3000	-13.333%	1	96	-47.692%
2026-04-27	1.5000	1.5000	1.5000	1.5000	-1.316%	1	96	-54.667%
2026-04-23	1.5200	1.5200	1.5200	1.5200	-17.838%	1	96	-55.263%
2026-04-22	1.8500	1.8500	1.8500	1.8500	+8.824%	1	95	-63.243%
2026-04-21	1.7000	1.7000	1.7000	1.7000	+78.947%	2	95	-60.000%
2026-04-20	0.7000	0.9500	0.7000	0.9500	+26.667%	4	95	-28.421%
2026-02-05	0.7500	0.7500	0.7500	0.7500	-75.806%	1	93	-9.333%
2025-11-11	3.1000	3.1000	3.1000	3.1000	-42.056%	2	94	-78.065%
2025-10-03	5.3500	5.3500	5.3500	5.3500	+22.146%	1	94	-87.290%
2025-10-02	4.3000	4.3800	4.3000	4.3800	-2.667%	11	95	-84.475%
2025-09-08	4.5000	4.5000	4.5000	4.5000	-24.749%	1	95	-84.889%
2025-08-21	5.9800	5.9800	5.9800	5.9800	-45.686%	1	96	-88.629%
2025-07-28	10.9000	11.0100	10.9000	11.0100	-0.721%	6	96	-93.824%
2025-07-25	11.2300	11.3000	10.7700	11.0900	+0.818%	76	93	-93.868%
2025-07-15	11.0000	11.0000	11.0000	11.0000	-25.170%	1	30	-93.818%
2025-07-08	14.7000	14.7000	14.7000	14.7000	+7.692%	1	30	-95.374%
2025-06-24	13.6500	13.6500	13.6500	13.6500	+3.802%	10	29	-95.018%
2025-06-23	13.1500	13.1500	13.1500	13.1500	+24.409%	1	29	-94.829%
2025-06-10	10.5700	10.5700	10.5700	10.5700	-0.751%	1	28	-93.567%
2025-06-03	10.6500	10.6500	10.6500	10.6500	+13.539%	10	28	-93.615%
2025-06-02	9.3800	9.3800	9.3800	9.3800	+57.647%	2	28	-92.751%
2025-05-14	5.9500	5.9500	5.9500	5.9500	+14.644%	25	26	-88.571%
2025-05-08	5.1900	5.1900	5.1900	5.1900	0.000%	1	1	-86.898%