Dark

GRPN20270115C15
GRPN Jan 15 2027 15.00 Call (GRPN270115C00015000)
option OPRA

EOD

Sep 29, 2026

5.60-24.324%(-1.80)25

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	6.3000	6.3000	5.6000	5.6000	-24.324%	25	207	0.000%
2026-09-22	7.4000	7.4000	7.4000	7.4000	+12.121%	1	232	-24.324%
2026-09-21	6.6000	6.6000	6.6000	6.6000	+22.222%	1	231	-15.152%
2026-09-14	5.4000	5.4000	5.4000	5.4000	-11.330%	25	231	+3.704%
2026-08-31	6.0900	6.0900	6.0900	6.0900	-17.255%	1	206	-8.046%
2026-08-17	7.4500	7.4500	7.3600	7.3600	-16.553%	2	206	-23.913%
2026-08-13	8.8200	8.8200	8.8200	8.8200	-9.724%	3	205	-36.508%
2026-08-10	9.7700	9.7700	9.7700	9.7700	-21.589%	1	205	-42.682%
2026-08-06	12.4600	12.4600	12.4600	12.4600	-21.537%	1	205	-55.056%
2026-08-05	15.8800	15.8800	15.8800	15.8800	+12.147%	2	206	-64.736%
2026-08-04	14.1900	14.1900	14.1600	14.1600	-2.814%	25	206	-60.452%
2026-08-03	14.5700	14.5700	14.5700	14.5700	+1.181%	1	222	-61.565%
2026-07-28	14.4000	14.4000	14.4000	14.4000	+10.769%	1	221	-61.111%
2026-07-24	13.0000	13.0000	13.0000	13.0000	+6.908%	1	222	-56.923%
2026-07-23	12.1600	12.1600	12.1600	12.1600	-11.241%	3	221	-53.947%
2026-07-16	13.2000	13.7000	13.2000	13.7000	+19.130%	4	223	-59.124%
2026-07-14	11.5000	11.5000	11.5000	11.5000	-8.293%	1	227	-51.304%
2026-07-09	12.5400	12.5400	12.5400	12.5400	+0.400%	1	227	-55.343%
2026-07-01	12.4600	12.4900	12.4600	12.4900	+60.128%	58	228	-55.164%
2026-06-25	7.5000	7.8000	7.5000	7.8000	+18.182%	2	280	-28.205%
2026-06-24	6.6000	6.6000	6.6000	6.6000	+19.565%	1	281	-15.152%
2026-06-18	5.5200	5.5200	5.5200	5.5200	+0.364%	1	281	+1.449%
2026-06-17	5.5000	5.5000	5.5000	5.5000	-16.667%	1	281	+1.818%
2026-06-15	6.6000	6.6000	6.6000	6.6000	+18.919%	1	281	-15.152%
2026-06-11	5.5500	5.5500	5.5500	5.5500	+0.909%	1	280	+0.901%
2026-06-10	5.5000	5.5000	5.5000	5.5000	+6.589%	1	279	+1.818%
2026-06-09	5.1600	5.1600	5.1600	5.1600	-3.911%	1	278	+8.527%
2026-06-08	5.1000	5.3700	5.1000	5.3700	-24.895%	7	278	+4.283%
2026-06-04	6.9000	7.1500	6.9000	7.1500	+10.340%	5	283	-21.678%
2026-06-03	6.4800	6.4800	6.4800	6.4800	-11.596%	25	280	-13.580%
2026-06-02	7.3600	7.3600	7.3300	7.3300	-27.569%	41	255	-23.602%
2026-05-28	10.1200	10.1200	10.1200	10.1200	-4.348%	1	273	-44.664%
2026-05-27	10.5800	10.5800	10.5800	10.5800	+32.416%	1	273	-47.070%
2026-05-26	7.1000	7.9900	7.1000	7.9900	+7.973%	8	274	-29.912%
2026-05-22	7.4400	7.4400	7.4000	7.4000	+7.246%	15	280	-24.324%
2026-05-21	6.9000	6.9000	6.9000	6.9000	+16.162%	1	277	-18.841%
2026-05-19	5.6700	5.9400	5.6700	5.9400	-7.332%	30	277	-5.724%
2026-05-18	6.2000	6.4100	6.2000	6.4100	+8.644%	7	256	-12.637%
2026-05-15	6.2500	6.2500	5.9000	5.9000	-18.056%	2	256	-5.085%
2026-05-13	7.2000	7.2000	7.2000	7.2000	+14.286%	1	253	-22.222%
2026-05-08	5.8900	7.1000	5.7000	6.3000	+23.529%	15	254	-11.111%
2026-05-07	5.2000	5.4000	5.1000	5.1000	+6.250%	6	258	+9.804%
2026-05-06	4.8000	4.8000	4.8000	4.8000	-10.615%	10	256	+16.667%
2026-05-05	5.3700	5.3700	5.3700	5.3700	+7.400%	2	266	+4.283%
2026-05-04	5.0300	5.3000	4.9000	5.0000	+11.607%	14	264	+12.000%
2026-05-01	4.3000	4.4800	4.2500	4.4800	-0.444%	6	247	+25.000%
2026-04-27	4.9500	4.9500	4.5000	4.5000	+4.651%	2	247	+24.444%
2026-04-24	4.7200	4.7200	4.3000	4.3000	+6.436%	2	247	+30.233%
2026-04-23	4.0400	4.0400	4.0400	4.0400	-23.774%	1	245	+38.614%
2026-04-21	5.6400	6.4000	5.3000	5.3000	+34.177%	29	261	+5.660%
2026-04-20	3.9500	3.9500	3.9500	3.9500	-8.140%	1	261	+41.772%
2026-04-17	4.3000	4.3000	4.3000	4.3000	-5.495%	10	261	+30.233%
2026-04-16	3.3200	4.5500	3.3200	4.5500	+50.662%	73	261	+23.077%
2026-04-15	3.3000	3.3000	3.0200	3.0200	+7.857%	15	251	+85.430%
2026-04-14	2.8000	2.8000	2.8000	2.8000	+23.348%	1	260	+100.000%
2026-04-01	2.2700	2.2700	2.2700	2.2700	-10.980%	2	260	+146.696%
2026-03-31	2.5500	2.5500	2.5500	2.5500	+13.333%	10	258	+119.608%
2026-03-20	2.2500	2.2500	2.2500	2.2500	+7.143%	5	258	+148.889%
2026-03-18	2.1000	2.1000	2.1000	2.1000	-21.642%	10	258	+166.667%
2026-03-10	2.6800	2.6800	2.6800	2.6800	-11.551%	3	248	+108.955%
2026-02-25	3.0300	3.0300	3.0300	3.0300	+1.000%	10	238	+84.818%
2026-02-24	3.0000	3.0000	3.0000	3.0000	-2.597%	5	238	+86.667%
2026-02-12	3.0800	3.0800	3.0800	3.0800	+6.207%	2	233	+81.818%
2026-02-11	2.9000	2.9000	2.9000	2.9000	-10.769%	1	233	+93.103%
2026-02-10	3.2500	3.2500	3.2500	3.2500	-1.813%	1	233	+72.308%
2026-02-06	3.3100	3.3100	3.3100	3.3100	-2.647%	10	232	+69.184%
2026-02-05	3.4000	3.4000	3.4000	3.4000	-2.857%	10	222	+64.706%
2026-02-03	3.5000	3.5000	3.5000	3.5000	-50.704%	5	212	+60.000%
2025-12-30	7.0000	7.1000	7.0000	7.1000	+13.419%	2	217	-21.127%
2025-12-19	6.2600	6.2600	6.2600	6.2600	+11.388%	5	218	-10.543%
2025-12-16	5.6200	5.6200	5.6200	5.6200	-11.076%	3	213	-0.356%
2025-12-11	6.3900	6.3900	6.3200	6.3200	-31.230%	60	210	-11.392%
2025-11-17	9.1900	9.1900	9.1900	9.1900	+19.817%	60	211	-39.064%
2025-11-10	7.5700	8.5000	7.1000	7.6700	+2.267%	212	211	-26.988%
2025-11-07	7.5700	7.6000	7.5000	7.5000	-22.521%	100	287	-25.333%
2025-10-13	9.5700	9.6800	9.5700	9.6800	-7.810%	2	315	-42.149%
2025-10-10	10.3800	10.5000	10.3800	10.5000	-4.977%	2	315	-46.667%
2025-09-10	11.0500	11.0500	11.0500	11.0500	-4.329%	50	314	-49.321%
2025-09-08	11.5500	11.5500	11.5500	11.5500	-14.444%	3	364	-51.515%
2025-08-29	13.5000	13.5000	13.5000	13.5000	-2.878%	1	363	-58.519%
2025-08-21	13.9000	13.9000	13.9000	13.9000	-32.195%	1	363	-59.712%
2025-06-11	20.5000	20.5000	20.5000	20.5000	-1.914%	3	363	-72.683%
2025-06-03	20.9000	20.9000	20.9000	20.9000	+6.633%	3	363	-73.206%
2025-06-02	19.6000	19.6000	19.6000	19.6000	+168.493%	1	363	-71.429%
2025-04-04	7.2000	7.3000	7.2000	7.3000	-6.769%	4	364	-23.288%
2025-03-24	7.7500	7.8300	7.7500	7.8300	+18.636%	54	364	-28.480%
2025-03-20	6.6500	6.6900	6.6000	6.6000	-1.493%	64	360	-15.152%
2025-03-19	6.2500	6.7000	6.2500	6.7000	+13.367%	14	296	-16.418%
2025-03-17	5.4200	6.0900	5.4200	5.9100	+136.400%	235	285	-5.245%
2025-03-11	2.5000	2.5000	2.5000	2.5000	-37.500%	2	56	+124.000%
2025-02-04	4.0000	4.0000	4.0000	4.0000	+116.216%	50	56	+40.000%
2025-01-27	1.8500	1.8500	1.8500	1.8500	-56.876%	12	6	+202.703%
2024-12-27	4.1800	4.2900	4.1800	4.2900	+4.126%	24	15	+30.536%
2024-12-16	4.2200	4.2200	4.1200	4.1200	+3.000%	3	5	+35.922%
2024-12-13	4.0000	4.0000	4.0000	4.0000	0.000%	10	5	+40.000%
2024-10-08	4.0000	4.0000	4.0000	4.0000	+8.108%	5	5	+40.000%
2024-09-20	3.7000	3.7000	3.7000	3.7000	0.000%	20	10	+51.351%