Dark

GRPN20261016C20
GRPN Oct 16 2026 20.00 Call (GRPN261016C00020000)
option OPRA

EOD

Oct 1, 2026

1.00-9.091%(-0.10)160

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.0000	1.0300	0.9000	1.0000	-9.091%	160	1,415	0.000%
2026-09-30	1.1000	1.1000	1.1000	1.1000	-6.780%	1	1,421	-9.091%
2026-09-29	1.1000	1.4000	1.1000	1.1800	-3.279%	157	1,421	-15.254%
2026-09-28	1.3000	1.3000	1.0800	1.2200	-44.545%	64	1,416	-18.033%
2026-09-25	1.8500	2.2500	1.8500	2.2000	+10.000%	21	1,416	-54.545%
2026-09-24	1.7000	2.0000	1.6300	2.0000	+22.699%	11	1,423	-50.000%
2026-09-23	1.5800	1.6300	1.3200	1.6300	-24.885%	44	1,425	-38.650%
2026-09-22	2.7500	3.0000	2.1700	2.1700	-18.113%	59	1,422	-53.917%
2026-09-21	1.3000	2.7500	1.3000	2.6500	+165.000%	839	1,448	-62.264%
2026-09-18	0.8700	1.0000	0.8000	1.0000	-1.961%	602	1,818	0.000%
2026-09-17	1.0500	1.3500	1.0000	1.0200	-18.400%	229	1,635	-1.961%
2026-09-16	1.2500	1.4500	1.1500	1.2500	+31.579%	398	1,517	-20.000%
2026-09-15	1.0500	1.0500	0.9500	0.9500	-24.000%	246	1,232	+5.263%
2026-09-14	1.1500	1.2500	1.0500	1.2500	+31.579%	296	1,463	-20.000%
2026-09-11	1.0000	1.0000	0.9500	0.9500	-5.000%	6	1,219	+5.263%
2026-09-10	0.9600	1.0000	0.9000	1.0000	-4.762%	8	1,214	0.000%
2026-09-09	1.0500	1.0500	1.0500	1.0500	-12.500%	29	1,216	-4.762%
2026-09-08	1.2000	1.2000	1.2000	1.2000	-11.111%	2	1,187	-16.667%
2026-09-04	1.4000	1.4000	1.3500	1.3500	+12.500%	3	1,183	-25.926%
2026-09-03	1.5000	1.5000	1.2000	1.2000	-20.000%	34	1,183	-16.667%
2026-09-02	1.5000	1.5000	1.5000	1.5000	+25.000%	3	1,178	-33.333%
2026-09-01	1.5000	1.5000	1.2000	1.2000	-33.702%	96	1,180	-16.667%
2026-08-31	1.8100	1.8100	1.8100	1.8100	-4.737%	40	1,181	-44.751%
2026-08-28	2.0000	2.0000	1.9000	1.9000	0.000%	41	1,178	-47.368%
2026-08-27	1.8000	1.9000	1.7600	1.9000	+8.571%	66	1,218	-47.368%
2026-08-26	1.7000	1.7500	1.6800	1.7500	-18.605%	64	1,178	-42.857%
2026-08-25	2.2000	2.2800	2.1000	2.1500	+4.878%	75	1,208	-53.488%
2026-08-24	1.9000	2.1000	1.9000	2.0500	-5.530%	18	1,154	-51.220%
2026-08-21	2.5300	2.5300	2.0000	2.1700	0.000%	8	1,142	-53.917%
2026-08-20	2.2000	2.2000	1.9500	2.1700	-23.860%	9	1,136	-53.917%
2026-08-19	2.5000	2.8500	2.5000	2.8500	+5.556%	3	1,141	-64.912%
2026-08-17	2.7000	2.7000	2.7000	2.7000	-29.504%	2	1,138	-62.963%
2026-08-14	3.8300	3.8300	3.8300	3.8300	+0.789%	5	1,136	-73.890%
2026-08-13	3.6000	3.8000	3.6000	3.8000	-24.752%	16	1,131	-73.684%
2026-08-10	5.0500	5.0500	5.0500	5.0500	-36.875%	5	1,131	-80.198%
2026-08-07	8.0000	8.0000	8.0000	8.0000	-23.810%	15	1,127	-87.500%
2026-08-05	9.9000	10.5000	9.9000	10.5000	+8.359%	6	1,142	-90.476%
2026-08-03	9.8000	9.8000	9.6900	9.6900	+4.644%	2	1,148	-89.680%
2026-07-31	9.2600	9.2600	9.2600	9.2600	-5.894%	1	1,150	-89.201%
2026-07-22	8.3500	10.0000	8.3500	9.8400	+9.333%	17	1,150	-89.837%
2026-07-16	9.0000	9.4000	9.0000	9.0000	+12.500%	8	1,145	-88.889%
2026-07-14	7.5000	8.0000	7.5000	8.0000	+17.647%	2	1,148	-87.500%
2026-07-13	6.8000	6.8000	6.8000	6.8000	-19.906%	1	1,150	-85.294%
2026-07-09	8.4900	8.4900	8.4900	8.4900	+8.846%	15	1,149	-88.221%
2026-07-08	7.8000	7.8000	7.8000	7.8000	-22.388%	2	1,149	-87.179%
2026-07-07	8.8500	10.0500	8.8500	10.0500	+18.235%	6	1,151	-90.050%
2026-07-06	8.5000	9.0000	8.5000	8.5000	+19.718%	12	1,151	-88.235%
2026-06-30	6.9000	7.1000	6.8000	7.1000	0.000%	7	1,163	-85.915%
2026-06-29	6.5000	7.6800	6.5000	7.1000	+16.393%	15	1,163	-85.915%
2026-06-26	5.5000	6.1000	5.5000	6.1000	-1.613%	6	1,176	-83.607%
2026-06-25	4.6000	6.2000	4.6000	6.2000	+143.137%	132	1,178	-83.871%
2026-06-24	2.5500	2.5500	2.5500	2.5500	-1.544%	2	1,307	-60.784%
2026-06-23	2.5900	2.5900	2.5900	2.5900	-2.264%	1	1,309	-61.390%
2026-06-22	2.4300	2.8000	2.4300	2.6500	-5.357%	30	1,310	-62.264%
2026-06-17	2.8000	2.8000	2.8000	2.8000	-1.754%	1	1,298	-64.286%
2026-06-16	2.8500	2.8500	2.8500	2.8500	-5.000%	4	1,298	-64.912%
2026-06-15	3.2000	3.2000	3.0000	3.0000	+3.093%	2	1,294	-66.667%
2026-06-12	2.9100	2.9100	2.9100	2.9100	+8.178%	1	1,294	-65.636%
2026-06-10	3.1000	3.1000	2.6900	2.6900	+3.462%	4	1,293	-62.825%
2026-06-09	2.6000	2.6000	2.6000	2.6000	+1.167%	1	1,291	-61.538%
2026-06-08	2.9900	2.9900	2.5700	2.5700	-20.186%	2	1,290	-61.089%
2026-06-05	3.3000	3.3000	3.2200	3.2200	+3.871%	2	1,292	-68.944%
2026-06-03	3.3000	3.3000	3.1000	3.1000	-26.190%	11	1,290	-67.742%
2026-06-02	4.2000	4.5000	4.0000	4.2000	-4.545%	23	1,301	-76.190%
2026-06-01	4.5000	4.5000	4.4000	4.4000	-13.725%	6	1,304	-77.273%
2026-05-29	5.7500	5.7500	5.1000	5.1000	-16.393%	13	1,300	-80.392%
2026-05-28	6.5000	6.5000	5.9300	6.1000	-8.546%	3	1,291	-83.607%
2026-05-27	6.6000	6.6700	6.6000	6.6700	+6.720%	28	1,294	-85.007%
2026-05-26	4.6500	6.3000	4.6500	6.2500	+45.349%	46	1,315	-84.000%
2026-05-22	3.7800	4.3000	3.7800	4.3000	+13.158%	11	1,289	-76.744%
2026-05-21	3.3000	3.8000	3.3000	3.8000	+24.183%	23	1,298	-73.684%
2026-05-19	3.2500	3.2500	3.0300	3.0600	-15.235%	30	1,298	-67.320%
2026-05-18	3.5500	4.0000	3.5500	3.6100	+9.394%	5	1,268	-72.299%
2026-05-15	3.3000	3.3000	3.3000	3.3000	-2.941%	1	1,268	-69.697%
2026-05-14	4.0000	4.0000	3.3000	3.4000	-15.000%	5	1,270	-70.588%
2026-05-13	3.4000	4.0000	3.4000	4.0000	+25.786%	27	1,232	-75.000%
2026-05-12	3.1000	3.2300	2.9800	3.1800	+5.298%	20	1,232	-68.553%
2026-05-11	3.8000	3.8000	2.4500	3.0200	-22.564%	90	1,232	-66.887%
2026-05-08	3.7000	3.9600	3.3800	3.9000	+41.818%	10	1,158	-74.359%
2026-05-07	2.5000	2.9000	2.3500	2.7500	-1.786%	96	1,156	-63.636%
2026-05-06	2.4700	2.8500	2.3500	2.8000	+12.000%	299	1,068	-64.286%
2026-05-05	2.5000	2.5000	2.4900	2.5000	-10.714%	21	776	-60.000%
2026-05-04	2.4500	3.1000	2.4500	2.8000	+25.561%	727	757	-64.286%
2026-05-01	2.2300	2.2300	2.2300	2.2300	+10.396%	2	37	-55.157%
2026-04-30	1.8700	2.0200	1.8700	2.0200	+9.189%	2	37	-50.495%
2026-04-29	1.8500	1.8500	1.8500	1.8500	-2.632%	5	36	-45.946%
2026-04-23	2.0500	2.0500	1.9000	1.9000	-35.593%	36	31	-47.368%
2026-04-22	4.6000	4.6000	2.8500	2.9500	-11.145%	5	42	-66.102%
2026-04-21	3.2000	3.3200	2.9600	3.3200	+79.459%	26	13	-69.880%
2026-04-20	1.9000	1.9000	1.8500	1.8500	-16.667%	6	13	-45.946%
2026-04-17	2.2200	2.2200	2.2200	2.2200	+59.712%	1	9	-54.955%
2026-04-16	1.3900	1.3900	1.3900	1.3900	+39.000%	2	8	-28.058%
2026-03-31	1.0000	1.0000	1.0000	1.0000	+25.000%	1	6	0.000%
2026-03-27	0.8000	0.8000	0.8000	0.8000	-5.882%	3	5	+25.000%
2026-03-20	0.8500	0.8500	0.8500	0.8500	0.000%	2	2	+17.647%