Dark

GRAB20281215C7
GRAB Dec 15 2028 7.00 Call (GRAB281215C00007000)
option OPRA

EOD

Jul 31, 2026

0.6400+6.667%(+0.0400)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.6700	0.6700	0.6300	0.6400	+6.667%	8	7,476	0.000%
2026-07-30	0.6300	0.6300	0.5500	0.6000	0.000%	18	7,472	+6.667%
2026-07-29	0.7400	0.7400	0.6000	0.6000	-6.250%	25	7,460	+6.667%
2026-07-28	0.6200	0.6400	0.5900	0.6400	+6.667%	132	7,463	0.000%
2026-07-27	0.6700	0.6700	0.5800	0.6000	0.000%	314	7,466	+6.667%
2026-07-24	0.6200	0.6200	0.5100	0.6000	+7.143%	125	7,408	+6.667%
2026-07-23	0.6900	0.6900	0.5400	0.5600	-5.085%	177	7,400	+14.286%
2026-07-22	0.6300	0.6500	0.5900	0.5900	-15.714%	62	7,485	+8.475%
2026-07-21	0.7000	0.7000	0.6600	0.7000	-6.667%	18	7,469	-8.571%
2026-07-20	0.6400	0.7900	0.6300	0.7500	+15.385%	137	7,467	-14.667%
2026-07-17	0.6500	0.7000	0.6500	0.6500	-12.162%	46	7,397	-1.538%
2026-07-16	0.7700	0.7700	0.7400	0.7400	-5.128%	20	7,398	-13.514%
2026-07-15	0.7500	0.8700	0.7100	0.7800	-1.266%	54	7,394	-17.949%
2026-07-14	0.8100	0.8500	0.7900	0.7900	-7.059%	17	7,386	-18.987%
2026-07-13	0.9000	0.9000	0.8500	0.8500	+1.190%	222	7,380	-24.706%
2026-07-10	0.8800	0.9700	0.8100	0.8400	0.000%	112	7,266	-23.810%
2026-07-09	0.8300	0.8500	0.8300	0.8400	+13.514%	6	7,203	-23.810%
2026-07-08	0.8300	0.8500	0.7400	0.7400	-15.909%	4	7,200	-13.514%
2026-07-07	0.9000	0.9000	0.8200	0.8800	+17.333%	39	7,201	-27.273%
2026-07-06	0.8000	0.8000	0.7200	0.7500	-8.537%	42	7,212	-14.667%
2026-07-02	0.8100	0.8800	0.7900	0.8200	-1.205%	88	7,147	-21.951%
2026-07-01	0.8200	0.8500	0.7200	0.8300	+6.410%	197	7,147	-22.892%
2026-06-30	0.8200	0.8700	0.7400	0.7800	-2.500%	112	7,143	-17.949%
2026-06-29	0.7000	0.8000	0.6700	0.8000	+29.032%	31	7,110	-20.000%
2026-06-26	0.6400	0.7700	0.6200	0.6200	-11.429%	32	7,092	+3.226%
2026-06-25	0.5500	0.7000	0.5500	0.7000	+1.449%	221	7,082	-8.571%
2026-06-24	0.7100	0.7100	0.6600	0.6900	+4.545%	62	6,887	-7.246%
2026-06-23	0.6500	0.6900	0.6500	0.6600	-5.714%	25	6,846	-3.030%
2026-06-22	0.7200	0.7500	0.7000	0.7000	0.000%	153	6,855	-8.571%
2026-06-18	0.7100	0.7700	0.6100	0.7000	+7.692%	27	6,956	-8.571%
2026-06-17	0.6600	0.7300	0.6500	0.6500	-8.451%	18	6,956	-1.538%
2026-06-16	0.7500	0.7600	0.6300	0.7100	+9.231%	38	6,956	-9.859%
2026-06-15	0.6500	0.7500	0.6500	0.6500	+8.333%	151	6,945	-1.538%
2026-06-12	0.6400	0.6400	0.5800	0.6000	+9.091%	42	6,909	+6.667%
2026-06-11	0.6500	0.6500	0.5500	0.5500	-15.385%	254	6,893	+16.364%
2026-06-10	0.6700	0.6700	0.6300	0.6500	+8.333%	102	6,744	-1.538%
2026-06-09	0.6400	0.6500	0.6000	0.6000	-6.250%	39	6,644	+6.667%
2026-06-08	0.6500	0.6500	0.6400	0.6400	-1.538%	32	6,618	0.000%
2026-06-05	0.6500	0.6500	0.6000	0.6500	-8.451%	277	6,588	-1.538%
2026-06-04	0.6600	0.7100	0.6100	0.7100	+14.516%	60	6,769	-9.859%
2026-06-03	0.7100	0.7100	0.6000	0.6200	-11.429%	256	6,751	+3.226%
2026-06-02	0.7400	0.7400	0.6600	0.7000	-2.778%	57	6,884	-8.571%
2026-06-01	0.6800	0.7200	0.6400	0.7200	+9.091%	804	6,853	-11.111%
2026-05-29	0.6700	0.7000	0.6000	0.6600	-2.941%	235	6,088	-3.030%
2026-05-28	0.6400	0.7000	0.6200	0.6800	0.000%	242	5,908	-5.882%
2026-05-27	0.6500	0.6800	0.6000	0.6800	+4.615%	246	5,713	-5.882%
2026-05-26	0.6500	0.7000	0.6400	0.6500	+6.557%	371	5,681	-1.538%
2026-05-22	0.6500	0.6500	0.6100	0.6100	0.000%	81	5,430	+4.918%
2026-05-21	0.6700	0.7000	0.5800	0.6100	-4.688%	27	5,352	+4.918%
2026-05-20	0.6200	0.6400	0.5800	0.6400	-1.538%	57	5,352	0.000%
2026-05-19	0.6000	0.6500	0.6000	0.6500	+6.557%	200	5,401	-1.538%
2026-05-18	0.6900	0.6900	0.6000	0.6100	-4.688%	74	5,401	+4.918%
2026-05-15	0.6500	0.6800	0.6100	0.6400	-8.571%	201	5,401	0.000%
2026-05-14	0.7700	0.7700	0.6900	0.7000	+1.449%	3	5,225	-8.571%
2026-05-13	0.7200	0.7200	0.6300	0.6900	0.000%	125	5,128	-7.246%
2026-05-12	0.7000	0.7000	0.6600	0.6900	+1.471%	53	5,128	-7.246%
2026-05-11	0.7000	0.7700	0.6600	0.6800	-4.225%	227	5,128	-5.882%
2026-05-08	0.7000	0.7400	0.6800	0.7100	-2.740%	165	4,927	-9.859%
2026-05-07	0.7900	0.7900	0.7200	0.7300	-1.351%	1,770	4,781	-12.329%
2026-05-06	0.8000	0.8000	0.6900	0.7400	+5.714%	371	3,238	-13.514%
2026-05-05	0.8000	0.8300	0.6600	0.7000	-4.110%	105	3,182	-8.571%
2026-05-04	0.7200	0.7300	0.6800	0.7300	-3.947%	328	3,096	-12.329%
2026-05-01	0.7500	0.7600	0.6600	0.7600	-8.434%	940	1,899	-15.789%
2026-04-30	0.7500	0.8300	0.7200	0.8300	+15.278%	74	1,899	-22.892%
2026-04-29	0.7400	0.7700	0.7200	0.7200	-5.263%	19	1,848	-11.111%
2026-04-28	0.7700	0.7800	0.7000	0.7600	0.000%	124	1,834	-15.789%
2026-04-27	0.8500	0.8500	0.7500	0.7600	-3.797%	27	1,728	-15.789%
2026-04-24	0.8100	0.9000	0.7500	0.7900	-1.250%	160	1,701	-18.987%
2026-04-23	0.8500	0.8600	0.7800	0.8000	-9.091%	541	1,572	-20.000%
2026-04-22	0.8800	0.8800	0.8200	0.8800	-2.222%	58	1,088	-27.273%
2026-04-21	0.9100	0.9900	0.8500	0.9000	+1.124%	34	1,025	-28.889%
2026-04-20	0.8100	1.0000	0.8100	0.8900	-10.101%	299	1,025	-28.090%
2026-04-17	0.9700	1.0000	0.9700	0.9900	+3.125%	22	1,010	-35.354%
2026-04-16	0.8200	0.9600	0.8200	0.9600	+15.663%	149	990	-33.333%
2026-04-15	0.7000	0.8500	0.7000	0.8300	+12.162%	117	836	-22.892%
2026-04-14	0.7300	0.7500	0.7300	0.7400	+2.778%	25	740	-13.514%
2026-04-13	0.7100	0.7400	0.6500	0.7200	-4.000%	54	715	-11.111%
2026-04-10	0.6600	0.7700	0.6500	0.7500	+20.968%	115	681	-14.667%
2026-04-09	0.7000	0.7800	0.5600	0.6200	-25.301%	155	585	+3.226%
2026-04-08	0.8700	0.8700	0.6700	0.8300	+29.688%	82	535	-22.892%
2026-04-07	0.6000	0.6400	0.6000	0.6400	-9.859%	102	515	0.000%
2026-04-06	0.5900	0.7500	0.5900	0.7100	+12.698%	16	513	-9.859%
2026-04-02	0.6600	0.7000	0.5800	0.6300	-5.970%	60	441	+1.587%
2026-04-01	0.7800	0.7800	0.6400	0.6700	+4.688%	19	0	-4.478%
2026-03-31	0.6700	0.7100	0.6400	0.6400	-7.246%	308	0	0.000%
2026-03-27	0.6200	0.8200	0.6000	0.6900	-6.757%	134	0	-7.246%
2026-03-26	0.7900	0.7900	0.6700	0.7400	+7.246%	5	0	-13.514%
2026-03-25	0.8500	0.8500	0.6900	0.6900	0.000%	11	0	-7.246%

.dark-mode .bNjQgF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bNjQgF{ color: #333333; background-color: white; border: 2px solid #333333; }GRAB20281215C7GRAB Dec 15 2028 7.00 Call (GRAB281215C00007000)option OPRA

GRAB20281215C7
GRAB Dec 15 2028 7.00 Call (GRAB281215C00007000)
option OPRA