Dark

GRAB20281215C4
GRAB Dec 15 2028 4.00 Call (GRAB281215C00004000)
option OPRA

EOD

Jul 31, 2026

1.30+13.043%(+0.15)78

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	1.2800	1.3000	1.2000	1.3000	+13.043%	78	4,000	0.000%
2026-07-30	1.1400	1.1500	1.1400	1.1500	-2.542%	3	3,967	+13.043%
2026-07-29	1.2100	1.2100	1.1300	1.1800	-2.479%	35	3,966	+10.169%
2026-07-28	1.1600	1.2100	1.1200	1.2100	+4.310%	57	3,955	+7.438%
2026-07-27	1.1500	1.1600	1.1500	1.1600	+0.870%	4	3,939	+12.069%
2026-07-24	1.1500	1.2100	1.1000	1.1500	+4.545%	65	3,937	+13.043%
2026-07-23	1.1700	1.2000	1.1000	1.1000	-4.348%	144	3,910	+18.182%
2026-07-22	1.2500	1.2700	1.1500	1.1500	-10.156%	125	3,926	+13.043%
2026-07-21	1.3000	1.3500	1.2800	1.2800	-5.185%	79	3,809	+1.563%
2026-07-20	1.3200	1.3900	1.3200	1.3500	+3.053%	78	3,793	-3.704%
2026-07-17	1.3300	1.4900	1.2600	1.3100	-5.072%	47	3,824	-0.763%
2026-07-16	1.4600	1.4600	1.3500	1.3800	-8.609%	35	3,779	-5.797%
2026-07-15	1.4800	1.5900	1.4600	1.5100	0.000%	76	3,801	-13.907%
2026-07-14	1.5800	1.5800	1.4900	1.5100	-5.625%	54	3,768	-13.907%
2026-07-13	1.6500	1.6800	1.5400	1.6000	-1.840%	110	3,738	-18.750%
2026-07-10	1.5500	1.6300	1.5000	1.6300	+10.135%	92	3,708	-20.245%
2026-07-09	1.5300	1.5900	1.4800	1.4800	0.000%	24	3,664	-12.162%
2026-07-08	1.4600	1.4800	1.4500	1.4800	-5.732%	46	3,649	-12.162%
2026-07-07	1.5500	1.6500	1.5500	1.5700	+8.276%	88	3,612	-17.197%
2026-07-06	1.4000	1.4600	1.3900	1.4500	-3.333%	47	3,673	-10.345%
2026-07-02	1.5000	1.5500	1.5000	1.5000	+2.041%	46	3,647	-13.333%
2026-07-01	1.4700	1.6100	1.4600	1.4700	+0.685%	58	3,647	-11.565%
2026-06-30	1.7400	1.7400	1.4000	1.4600	+1.389%	151	3,642	-10.959%
2026-06-29	1.3300	1.5100	1.3200	1.4400	+9.091%	78	3,637	-9.722%
2026-06-26	1.3000	1.3500	1.2400	1.3200	+9.091%	107	3,578	-1.515%
2026-06-25	1.2000	1.3400	1.2000	1.2100	-1.626%	106	3,527	+7.438%
2026-06-24	1.2500	1.3200	1.2300	1.2300	-0.806%	50	3,488	+5.691%
2026-06-23	1.2000	1.2500	1.2000	1.2400	-3.125%	16	3,458	+4.839%
2026-06-22	1.3600	1.3600	1.2700	1.2800	-5.882%	239	3,444	+1.563%
2026-06-18	1.2900	1.4000	1.2200	1.3600	+11.475%	54	3,474	-4.412%
2026-06-17	1.2700	1.2800	1.2000	1.2200	-3.175%	28	3,474	+6.557%
2026-06-16	1.3500	1.3500	1.2000	1.2600	+3.279%	175	3,474	+3.175%
2026-06-15	1.1900	1.3500	1.1900	1.2200	+7.018%	218	3,524	+6.557%
2026-06-12	1.1300	1.1600	1.1300	1.1400	+0.885%	67	3,399	+14.035%
2026-06-11	1.1500	1.1500	1.0700	1.1300	-3.419%	94	3,390	+15.044%
2026-06-10	1.1400	1.2900	1.0300	1.1700	+1.739%	510	3,351	+11.111%
2026-06-09	1.1900	1.2700	1.1300	1.1500	-2.542%	312	3,251	+13.043%
2026-06-08	1.1500	1.2100	1.1500	1.1800	+3.509%	39	3,179	+10.169%
2026-06-05	1.2500	1.2500	1.1400	1.1400	-8.800%	71	3,144	+14.035%
2026-06-04	1.1800	1.3000	1.1500	1.2500	+5.932%	137	3,133	+4.000%
2026-06-03	1.2500	1.3300	1.1500	1.1800	-7.813%	155	3,199	+10.169%
2026-06-02	1.2700	1.3200	1.2700	1.2800	-0.775%	363	3,160	+1.563%
2026-06-01	1.2400	1.3500	1.2100	1.2900	+3.200%	247	3,354	+0.775%
2026-05-29	1.2400	1.3000	1.2000	1.2500	-0.794%	286	3,515	+4.000%
2026-05-28	1.1800	1.2700	1.1800	1.2600	-2.326%	119	3,283	+3.175%
2026-05-27	1.3000	1.3000	1.2500	1.2900	+4.032%	47	3,266	+0.775%
2026-05-26	1.2500	1.3000	1.2400	1.2400	+2.479%	112	3,260	+4.839%
2026-05-22	1.2800	1.2800	1.2000	1.2100	-0.820%	65	3,180	+7.438%
2026-05-21	1.1900	1.2500	1.1700	1.2200	+2.521%	149	3,174	+6.557%
2026-05-20	1.1500	1.2500	1.0700	1.1900	+0.847%	124	3,174	+9.244%
2026-05-19	1.2300	1.2300	1.1700	1.1800	-3.279%	226	2,979	+10.169%
2026-05-18	1.2500	1.2700	1.1900	1.2200	-0.813%	75	2,979	+6.557%
2026-05-15	1.2000	1.2400	1.1800	1.2300	-4.651%	121	2,979	+5.691%
2026-05-14	1.2500	1.3000	1.2000	1.2900	+3.200%	511	2,851	+0.775%
2026-05-13	1.2500	1.3000	1.2300	1.2500	-3.846%	125	2,287	+4.000%
2026-05-12	1.3500	1.3600	1.2500	1.3000	0.000%	58	2,287	0.000%
2026-05-11	1.3600	1.4000	1.2000	1.3000	-2.256%	110	2,287	0.000%
2026-05-08	1.3600	1.3700	1.3000	1.3300	-3.623%	53	2,179	-2.256%
2026-05-07	1.4300	1.5000	1.3500	1.3800	-0.719%	61	2,132	-5.797%
2026-05-06	1.3900	1.4200	1.3400	1.3900	+5.303%	187	2,097	-6.475%
2026-05-05	1.3500	1.4500	1.3000	1.3200	+0.763%	562	2,004	-1.515%
2026-05-04	1.3400	1.4200	1.2500	1.3100	-9.655%	95	1,472	-0.763%
2026-05-01	1.6400	1.6400	1.2400	1.4500	+1.399%	470	1,136	-10.345%
2026-04-30	1.4500	1.4500	1.3600	1.4300	0.000%	60	1,136	-9.091%
2026-04-29	1.3900	1.5000	1.3200	1.4300	-0.694%	43	1,068	-9.091%
2026-04-28	1.6000	1.6000	1.3500	1.4400	-0.690%	55	1,039	-9.722%
2026-04-27	1.4300	1.5400	1.4000	1.4500	-2.027%	108	990	-10.345%
2026-04-24	1.6000	1.6000	1.4700	1.4800	-1.333%	118	885	-12.162%
2026-04-23	1.6500	1.6500	1.4500	1.5000	-6.250%	110	767	-13.333%
2026-04-22	1.6000	1.7000	1.5700	1.6000	-0.621%	67	707	-18.750%
2026-04-21	1.7000	1.7300	1.5700	1.6100	-4.734%	117	569	-19.255%
2026-04-20	1.7300	1.8400	1.6900	1.6900	-3.977%	131	569	-23.077%
2026-04-17	1.7500	1.8700	1.6700	1.7600	+7.975%	44	445	-26.136%
2026-04-16	1.5000	1.6300	1.5000	1.6300	+9.396%	42	406	-20.245%
2026-04-15	1.4500	1.5100	1.4500	1.4900	+4.930%	98	401	-12.752%
2026-04-14	1.5000	1.5000	1.3500	1.4200	-2.069%	70	335	-8.451%
2026-04-13	1.3800	1.4500	1.2500	1.4500	+2.837%	45	277	-10.345%
2026-04-10	1.3200	1.4100	1.3200	1.4100	+8.462%	46	232	-7.801%
2026-04-09	1.3000	1.3500	1.2600	1.3000	0.000%	34	196	0.000%
2026-04-08	1.5000	1.5000	1.3000	1.3000	+4.000%	92	170	0.000%
2026-04-07	1.2000	1.3600	1.2000	1.2500	-7.407%	57	160	+4.000%
2026-04-06	1.3000	1.3800	1.3000	1.3500	+7.143%	23	104	-3.704%
2026-04-02	1.2000	1.3000	1.2000	1.2600	-5.263%	3	80	+3.175%
2026-04-01	1.2700	1.4500	1.2700	1.3300	+5.556%	15	0	-2.256%
2026-03-31	1.1900	1.5000	1.1900	1.2600	+0.800%	55	0	+3.175%
2026-03-30	1.2000	1.2900	1.2000	1.2500	+4.167%	12	0	+4.000%
2026-03-27	1.2500	1.4300	1.1000	1.2000	0.000%	37	0	+8.333%

.dark-mode .h7Zmtp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .h7Zmtp{ color: #333333; background-color: white; border: 2px solid #333333; }GRAB20281215C4GRAB Dec 15 2028 4.00 Call (GRAB281215C00004000)option OPRA

GRAB20281215C4
GRAB Dec 15 2028 4.00 Call (GRAB281215C00004000)
option OPRA