Dark

GRAB20281215C3
GRAB Dec 15 2028 3.00 Call (GRAB281215C00003000)
option OPRA

EOD

Jul 31, 2026

1.60-0.621%(-0.01)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	1.5900	1.6000	1.5500	1.6000	-0.621%	20	6,747	0.000%
2026-07-30	1.5000	1.6100	1.4500	1.6100	+8.784%	49	6,735	-0.621%
2026-07-29	1.5900	1.5900	1.4800	1.4800	-11.377%	31	6,698	+8.108%
2026-07-28	1.5000	1.6700	1.4700	1.6700	+9.868%	93	6,673	-4.192%
2026-07-27	1.5000	1.5300	1.4800	1.5200	+4.110%	264	6,686	+5.263%
2026-07-24	1.4500	1.5800	1.4100	1.4600	-2.013%	203	6,440	+9.589%
2026-07-23	1.5100	1.5500	1.4200	1.4900	-0.667%	40	6,364	+7.383%
2026-07-22	1.6000	1.7900	1.5000	1.5000	-12.281%	48	6,345	+6.667%
2026-07-21	1.6900	1.8200	1.6400	1.7100	+0.588%	429	6,311	-6.433%
2026-07-20	1.7200	1.8300	1.7000	1.7000	-2.857%	585	6,556	-5.882%
2026-07-17	1.7100	1.7500	1.6200	1.7500	-0.568%	24	6,059	-8.571%
2026-07-16	2.1000	2.1000	1.7200	1.7600	-4.865%	84	6,039	-9.091%
2026-07-15	1.9500	1.9500	1.8500	1.8500	-1.596%	17	6,121	-13.514%
2026-07-14	1.9900	2.0900	1.8800	1.8800	-6.468%	13	6,114	-14.894%
2026-07-13	2.0600	2.0600	1.8000	2.0100	-4.286%	51	6,109	-20.398%
2026-07-10	2.0000	2.1700	1.9500	2.1000	+5.528%	21	6,064	-23.810%
2026-07-09	1.8500	2.0100	1.8500	1.9900	+7.568%	16	6,053	-19.598%
2026-07-08	1.9500	1.9500	1.6700	1.8500	-3.646%	25	6,065	-13.514%
2026-07-07	1.9300	2.0300	1.9000	1.9200	+2.128%	32	6,084	-16.667%
2026-07-06	2.0500	2.0500	1.7500	1.8800	-1.053%	53	6,078	-14.894%
2026-07-02	2.0000	2.0000	1.9000	1.9000	-2.564%	12	6,107	-15.789%
2026-07-01	1.9000	2.0000	1.8800	1.9500	+2.632%	125	6,107	-17.949%
2026-06-30	1.9000	2.0000	1.8700	1.9000	+8.571%	70	6,192	-15.789%
2026-06-29	1.7000	1.7800	1.6100	1.7500	+6.061%	307	6,128	-8.571%
2026-06-26	1.6000	1.7200	1.6000	1.6500	+7.143%	20	6,171	-3.030%
2026-06-25	1.7000	1.7000	1.5400	1.5400	-7.784%	35	6,186	+3.896%
2026-06-24	1.6000	1.6700	1.5100	1.6700	+3.086%	15	6,170	-4.192%
2026-06-23	1.5500	1.6200	1.5100	1.6200	-4.706%	75	6,166	-1.235%
2026-06-22	1.6500	1.7000	1.6500	1.7000	+1.190%	24	6,177	-5.882%
2026-06-18	1.5100	1.7100	1.5100	1.6800	-4.000%	49	6,108	-4.762%
2026-06-17	1.7800	1.7800	1.6000	1.7500	+6.707%	16	6,108	-8.571%
2026-06-16	1.6400	1.7400	1.6000	1.6400	+2.500%	44	6,108	-2.439%
2026-06-15	1.8000	1.8000	1.6000	1.6000	+7.383%	68	6,097	0.000%
2026-06-12	1.4800	1.5000	1.4100	1.4900	-0.667%	204	6,038	+7.383%
2026-06-11	1.4600	1.5800	1.3900	1.5000	+4.167%	189	5,970	+6.667%
2026-06-10	1.5100	1.7100	1.4400	1.4400	-0.690%	26	5,791	+11.111%
2026-06-09	1.4800	1.6000	1.4500	1.4500	-2.685%	60	5,809	+10.345%
2026-06-08	1.5100	1.6100	1.4800	1.4900	-0.667%	116	5,781	+7.383%
2026-06-05	1.5300	1.6200	1.4900	1.5000	-6.250%	63	5,669	+6.667%
2026-06-04	1.5800	1.6000	1.4900	1.6000	+5.263%	34	5,640	0.000%
2026-06-03	1.7400	1.7400	1.4900	1.5200	-5.000%	196	5,629	+5.263%
2026-06-02	1.6500	1.7100	1.6000	1.6000	-5.325%	181	5,478	0.000%
2026-06-01	1.6000	1.7200	1.5500	1.6900	+4.321%	339	5,637	-5.325%
2026-05-29	1.6000	1.7900	1.5300	1.6200	-1.220%	126	5,389	-1.235%
2026-05-28	1.6000	1.6400	1.5900	1.6400	-0.606%	187	5,304	-2.439%
2026-05-27	1.6500	1.7000	1.6000	1.6500	-0.602%	1,035	5,376	-3.030%
2026-05-26	1.7000	1.8300	1.6300	1.6600	+7.097%	1,217	5,963	-3.614%
2026-05-22	1.6100	1.6100	1.5500	1.5500	-4.321%	114	4,753	+3.226%
2026-05-21	1.6500	1.6500	1.5000	1.6200	-1.818%	34	4,643	-1.235%
2026-05-20	1.5000	1.6500	1.4500	1.6500	+5.096%	459	4,643	-3.030%
2026-05-19	1.6000	1.6600	1.5500	1.5700	0.000%	1,058	3,281	+1.911%
2026-05-18	1.6000	1.7500	1.5400	1.5700	-3.681%	346	3,281	+1.911%
2026-05-15	1.6400	1.7000	1.5400	1.6300	+1.875%	294	3,281	-1.840%
2026-05-14	1.5800	1.6700	1.5600	1.6000	-0.621%	113	2,775	0.000%
2026-05-13	1.6200	1.6500	1.5900	1.6100	-1.227%	92	2,528	-0.621%
2026-05-12	1.8000	1.8200	1.6100	1.6300	-2.976%	71	2,528	-1.840%
2026-05-11	1.7200	1.9900	1.6500	1.6800	-2.890%	242	2,528	-4.762%
2026-05-08	1.7800	1.8000	1.6000	1.7300	0.000%	221	2,334	-7.514%
2026-05-07	1.8000	1.8700	1.7300	1.7300	-2.260%	59	2,273	-7.514%
2026-05-06	1.8500	2.0000	1.7300	1.7700	+3.509%	218	2,246	-9.605%
2026-05-05	1.7500	1.8000	1.6500	1.7100	+1.183%	286	2,314	-6.433%
2026-05-04	1.7000	1.7500	1.6000	1.6900	-3.429%	345	2,075	-5.325%
2026-05-01	1.7500	1.9600	1.6000	1.7500	-1.685%	516	1,279	-8.571%
2026-04-30	1.9100	1.9100	1.7600	1.7800	0.000%	31	1,279	-10.112%
2026-04-29	1.9000	1.9000	1.7600	1.7800	-2.198%	8	1,262	-10.112%
2026-04-28	2.1900	2.1900	1.8200	1.8200	-2.151%	26	1,264	-12.088%
2026-04-27	1.8900	1.9200	1.7900	1.8600	-1.064%	50	1,254	-13.978%
2026-04-24	1.9000	2.0400	1.8600	1.8800	-1.053%	511	1,136	-14.894%
2026-04-23	1.9200	2.0100	1.8900	1.9000	-10.798%	363	645	-15.789%
2026-04-21	2.1300	2.1300	2.1300	2.1300	-0.467%	3	284	-24.883%
2026-04-20	2.0800	2.1800	2.0800	2.1400	-0.465%	12	284	-25.234%
2026-04-17	2.1700	2.2500	2.1200	2.1500	+4.878%	51	280	-25.581%
2026-04-16	2.0900	2.1000	1.9700	2.0500	+5.128%	10	229	-21.951%
2026-04-15	3.2000	3.2000	1.8600	1.9500	+10.795%	14	219	-17.949%
2026-04-13	1.6500	1.8000	1.6500	1.7600	-1.676%	10	205	-9.091%
2026-04-09	1.7000	1.7900	1.6200	1.7900	+3.468%	12	197	-10.615%
2026-04-08	2.2000	2.2000	1.7300	1.7300	+10.897%	10	185	-7.514%
2026-04-07	1.7000	1.7000	1.5500	1.5600	-8.235%	19	175	+2.564%
2026-04-06	1.7700	1.7700	1.6500	1.7000	+0.592%	50	158	-5.882%
2026-04-02	1.7400	1.8500	1.6700	1.6900	+3.049%	13	95	-5.325%
2026-04-01	1.6400	1.6400	1.6400	1.6400	-2.959%	1	0	-2.439%
2026-03-31	1.1400	1.6900	1.1400	1.6900	+2.424%	7	0	-5.325%
2026-03-30	2.7000	2.7000	1.5500	1.6500	-22.897%	90	0	-3.030%
2026-03-25	2.1400	2.1400	2.1400	2.1400	0.000%	1	0	-25.234%

.dark-mode .GGpm0r{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GGpm0r{ color: #333333; background-color: white; border: 2px solid #333333; }GRAB20281215C3GRAB Dec 15 2028 3.00 Call (GRAB281215C00003000)option OPRA

GRAB20281215C3
GRAB Dec 15 2028 3.00 Call (GRAB281215C00003000)
option OPRA