Dark

GRAB20281215C2
GRAB Dec 15 2028 2.00 Call (GRAB281215C00002000)
option OPRA

EOD

Sep 21, 2026

1.55+6.897%(+0.10)239

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	1.4200	1.5500	1.4000	1.5500	+6.897%	239	16,988	0.000%
2026-09-18	1.3700	1.4500	1.3700	1.4500	-0.685%	501	17,096	+6.897%
2026-09-17	1.5500	1.6000	1.4600	1.4600	-5.806%	178	16,641	+6.164%
2026-09-16	1.5600	1.6500	1.5200	1.5500	+0.649%	159	16,489	0.000%
2026-09-15	1.8000	1.8000	1.5100	1.5400	-4.348%	430	16,452	+0.649%
2026-09-14	1.6600	1.7200	1.6100	1.6100	-5.294%	25	16,246	-3.727%
2026-09-11	1.6400	1.7000	1.5700	1.7000	+5.590%	103	16,229	-8.824%
2026-09-10	1.6500	1.7600	1.5800	1.6100	-3.012%	358	16,141	-3.727%
2026-09-09	1.8200	1.8700	1.6300	1.6600	-10.270%	3,161	15,806	-6.627%
2026-09-08	1.9000	1.9200	1.8300	1.8500	-7.500%	1,129	12,701	-16.216%
2026-09-04	2.2500	2.2500	1.9500	2.0000	+1.010%	753	10,827	-22.500%
2026-09-03	2.1400	2.1400	1.9800	1.9800	-1.000%	257	10,827	-21.717%
2026-09-01	2.1000	2.1000	2.0000	2.0000	-5.213%	303	10,578	-22.500%
2026-08-31	2.3600	2.3600	2.1100	2.1100	-1.860%	15	10,275	-26.540%
2026-08-28	2.3700	2.3700	2.1500	2.1500	-1.376%	3	10,262	-27.907%
2026-08-27	2.1800	2.1800	2.1800	2.1800	-0.909%	3	10,261	-28.899%
2026-08-26	2.1000	2.2100	2.1000	2.2000	+6.796%	30	10,258	-29.545%
2026-08-24	2.0300	2.0600	2.0300	2.0600	+0.488%	601	10,228	-24.757%
2026-08-21	2.0500	2.0500	2.0500	2.0500	-4.651%	1	9,627	-24.390%
2026-08-19	2.1500	2.1500	2.1500	2.1500	+6.436%	500	9,627	-27.907%
2026-08-18	2.0800	2.3700	2.0200	2.0200	-26.545%	23	9,127	-23.267%
2026-08-17	2.7500	2.7500	2.7500	2.7500	+25.571%	6	9,104	-43.636%
2026-08-14	2.2800	2.2800	2.1900	2.1900	+0.922%	6	9,104	-29.224%
2026-08-13	2.1700	2.1700	2.1700	2.1700	-0.913%	2	9,100	-28.571%
2026-08-12	2.3000	2.3000	2.1900	2.1900	-18.889%	12	9,099	-29.224%
2026-08-11	2.3400	2.7000	2.2800	2.7000	+22.727%	10	9,097	-42.593%
2026-08-10	2.2200	2.5500	2.1800	2.2000	-0.452%	38	9,098	-29.545%
2026-08-07	2.4000	2.4000	2.2100	2.2100	-1.778%	33	9,062	-29.864%
2026-08-06	2.2500	2.2500	2.2500	2.2500	-1.316%	1	9,030	-31.111%
2026-08-05	2.3000	2.3000	2.2500	2.2800	-1.299%	27	9,030	-32.018%
2026-08-04	2.5000	2.5000	2.3100	2.3100	+4.054%	4	9,004	-32.900%
2026-08-03	2.1500	2.4000	2.1500	2.2200	+12.121%	9	9,005	-30.180%
2026-07-30	2.0000	2.0000	1.8300	1.9800	-6.604%	13	9,004	-21.717%
2026-07-29	2.1400	2.1400	1.9500	2.1200	+4.950%	711	8,997	-26.887%
2026-07-28	2.0200	2.0200	2.0200	2.0200	+2.020%	11	8,295	-23.267%
2026-07-27	1.9900	1.9900	1.9700	1.9800	+2.591%	3	8,290	-21.717%
2026-07-24	2.0000	2.2000	1.9300	1.9300	-2.030%	157	8,287	-19.689%
2026-07-23	1.8600	2.1000	1.8600	1.9700	-3.902%	57	8,130	-21.320%
2026-07-22	2.1400	2.2700	2.0500	2.0500	-13.136%	148	8,093	-24.390%
2026-07-20	2.3600	2.4500	2.3600	2.3600	+9.767%	151	7,969	-34.322%
2026-07-17	2.1200	2.3600	2.1100	2.1500	-4.867%	46	7,824	-27.907%
2026-07-16	2.4700	2.4700	2.2300	2.2600	-6.224%	29	7,814	-31.416%
2026-07-15	2.3700	2.4100	2.3700	2.4100	-0.413%	10	7,797	-35.685%
2026-07-14	2.4900	2.4900	2.4200	2.4200	-3.968%	13	7,794	-35.950%
2026-07-13	2.6800	3.0000	2.5200	2.5200	+0.800%	106	7,781	-38.492%
2026-07-10	2.5000	2.6800	2.5000	2.5000	0.000%	9	7,685	-38.000%
2026-07-09	2.4200	2.5000	2.4000	2.5000	0.000%	9	7,682	-38.000%
2026-07-08	2.5000	2.5000	2.5000	2.5000	-0.794%	2	7,689	-38.000%
2026-07-07	2.5400	2.8400	2.5200	2.5200	+2.857%	4	7,688	-38.492%
2026-07-06	2.4500	2.4500	2.2700	2.4500	-2.000%	43	7,687	-36.735%
2026-07-02	2.3500	2.5000	2.3500	2.5000	+2.459%	2	7,710	-38.000%
2026-07-01	2.3000	2.5000	2.3000	2.4400	-2.400%	59	7,710	-36.475%
2026-06-30	2.3000	2.5000	2.3000	2.5000	+11.111%	17	7,655	-38.000%
2026-06-29	2.2500	2.2500	2.2500	2.2500	+5.634%	83	7,661	-31.111%
2026-06-26	2.1300	2.1300	2.1300	2.1300	+1.429%	5	7,594	-27.230%
2026-06-25	2.1500	2.3500	2.1000	2.1000	0.000%	11	7,589	-26.190%
2026-06-24	2.1500	2.1500	2.1000	2.1000	0.000%	11	7,581	-26.190%
2026-06-23	2.0300	2.1800	1.9900	2.1000	0.000%	13	7,592	-26.190%
2026-06-22	2.1000	2.1000	2.1000	2.1000	-4.545%	1	7,581	-26.190%
2026-06-18	2.0000	2.2000	2.0000	2.2000	+9.453%	17	7,595	-29.545%
2026-06-17	2.0000	2.1900	2.0000	2.0100	-6.512%	4	7,595	-22.886%
2026-06-16	2.1000	2.1500	2.1000	2.1500	+2.871%	9	7,595	-27.907%
2026-06-15	2.1700	2.2500	2.0900	2.0900	+10.000%	307	7,594	-25.837%
2026-06-12	1.9000	1.9000	1.9000	1.9000	-7.317%	2	7,287	-18.421%
2026-06-11	2.0500	2.0500	2.0500	2.0500	+5.128%	100	7,289	-24.390%
2026-06-10	1.9500	1.9500	1.9500	1.9500	-1.515%	1	7,189	-20.513%
2026-06-09	1.9000	2.0000	1.8500	1.9800	0.000%	315	7,188	-21.717%
2026-06-08	1.9800	1.9800	1.9800	1.9800	-9.589%	10	6,891	-21.717%
2026-06-05	2.2000	2.4900	1.9500	2.1900	+4.785%	29	6,881	-29.224%
2026-06-04	2.0900	2.0900	2.0900	2.0900	-7.930%	3	6,852	-25.837%
2026-06-03	2.1500	2.2700	1.9700	2.2700	+5.581%	258	6,849	-31.718%
2026-06-02	2.2000	2.2000	2.1500	2.1500	0.000%	5	6,591	-27.907%
2026-06-01	2.0400	2.2300	2.0400	2.1500	+2.381%	433	6,588	-27.907%
2026-05-29	2.0500	2.2100	2.0500	2.1000	-2.778%	58	6,193	-26.190%
2026-05-28	2.0700	2.2000	2.0400	2.1600	+0.465%	297	6,175	-28.241%
2026-05-27	3.0000	3.0000	2.1000	2.1500	+3.865%	549	5,882	-27.907%
2026-05-26	2.1400	2.1900	2.0300	2.0700	-0.481%	256	5,382	-25.121%
2026-05-22	2.0800	2.1100	2.0800	2.0800	+4.000%	227	5,166	-25.481%
2026-05-21	2.0000	2.0000	2.0000	2.0000	-4.306%	12	4,943	-22.500%
2026-05-20	2.0000	2.0900	1.9500	2.0900	+2.451%	541	4,943	-25.837%
2026-05-19	2.1000	2.1000	2.0400	2.0400	-2.857%	1,503	2,890	-24.020%
2026-05-15	2.0000	2.4900	2.0000	2.1000	0.000%	27	2,890	-26.190%
2026-05-14	2.1000	2.1000	2.1000	2.1000	-7.489%	500	2,869	-26.190%
2026-05-13	2.1000	2.2700	2.1000	2.2700	+4.128%	3	2,355	-31.718%
2026-05-12	2.2600	2.2600	2.1800	2.1800	-3.540%	13	2,355	-28.899%
2026-05-08	2.2500	2.4600	2.2000	2.2600	0.000%	33	2,355	-31.416%
2026-05-07	2.3900	2.4400	2.2600	2.2600	0.000%	15	2,323	-31.416%
2026-05-06	2.3000	2.3600	2.2600	2.2600	+2.727%	11	2,311	-31.416%
2026-05-05	2.4500	2.4500	2.1500	2.2000	-1.786%	877	2,307	-29.545%
2026-05-04	2.8000	2.8000	2.1900	2.2400	+4.186%	219	1,451	-30.804%
2026-05-01	2.1800	2.1800	2.1500	2.1500	-6.926%	3	1,242	-27.907%
2026-04-30	2.5800	2.5800	2.3100	2.3100	-0.858%	51	1,242	-32.900%
2026-04-29	2.3000	2.4200	2.3000	2.3300	-2.917%	115	1,291	-33.476%
2026-04-28	2.4800	2.5000	2.4000	2.4000	-4.000%	3	1,277	-35.417%
2026-04-27	2.4900	2.5000	2.4400	2.5000	-2.724%	4	1,274	-38.000%
2026-04-22	2.6000	2.6000	2.5500	2.5700	-7.554%	132	1,271	-39.689%
2026-04-21	2.3600	2.7800	2.3600	2.7800	+2.963%	2	1,290	-44.245%
2026-04-20	2.6900	2.7000	2.6900	2.7000	-1.818%	2	1,290	-42.593%
2026-04-17	2.9100	2.9100	2.7300	2.7500	+5.769%	58	1,288	-43.636%
2026-04-16	2.9000	2.9000	2.6000	2.6000	+5.691%	200	1,238	-40.385%
2026-04-15	2.9000	2.9000	2.4600	2.4600	+2.500%	1,000	1,038	-36.992%
2026-04-10	2.4000	2.4000	2.4000	2.4000	+9.589%	1	38	-35.417%
2026-04-02	2.1900	2.1900	2.1900	2.1900	-2.667%	10	28	-29.224%
2026-04-01	2.2500	2.2500	2.2500	2.2500	-9.639%	1	0	-31.111%
2026-03-27	2.2200	2.4900	2.1700	2.4900	0.000%	27	0	-37.751%

.dark-mode .fbMph3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fbMph3{ color: #333333; background-color: white; border: 2px solid #333333; }GRAB20281215C2GRAB Dec 15 2028 2.00 Call (GRAB281215C00002000)option OPRA

GRAB20281215C2
GRAB Dec 15 2028 2.00 Call (GRAB281215C00002000)
option OPRA