Dark

GRAB20281215C1
GRAB Dec 15 2028 1.00 Call (GRAB281215C00001000)
option OPRA

EOD

Sep 21, 2026

2.08+4.000%(+0.08)17

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	2.0500	2.0800	2.0500	2.0800	+4.000%	17	3,391	0.000%
2026-09-18	2.0200	2.1000	1.9800	2.0000	-2.913%	39	3,376	+4.000%
2026-09-17	2.1000	2.1900	2.0600	2.0600	-9.251%	25	3,345	+0.971%
2026-09-16	2.2000	2.2700	2.2000	2.2700	+5.581%	22	3,327	-8.370%
2026-09-15	2.2500	2.2500	2.1500	2.1500	-4.444%	103	3,305	-3.256%
2026-09-14	2.2500	2.2500	2.2500	2.2500	0.000%	2	3,202	-7.556%
2026-09-11	2.2600	2.2700	2.2000	2.2500	+2.273%	32	3,200	-7.556%
2026-09-10	2.3500	2.3500	2.2000	2.2000	-4.348%	120	3,174	-5.455%
2026-09-09	2.3500	2.4000	2.2500	2.3000	-14.815%	170	3,056	-9.565%
2026-09-04	2.5300	2.7000	2.5300	2.7000	+2.662%	32	2,884	-22.963%
2026-09-03	2.7500	2.7500	2.6300	2.6300	-2.230%	8	2,884	-20.913%
2026-09-02	2.7500	2.7500	2.6800	2.6900	+0.749%	3	2,880	-22.677%
2026-09-01	2.8000	2.8000	2.6700	2.6700	-16.038%	105	2,881	-22.097%
2026-08-31	3.2100	3.2100	3.1800	3.1800	+11.579%	5	2,776	-34.591%
2026-08-28	2.8000	2.8500	2.8000	2.8500	-1.042%	12	2,776	-27.018%
2026-08-27	2.8300	2.8800	2.8200	2.8800	+1.053%	28	2,786	-27.778%
2026-08-26	2.9000	2.9000	2.7200	2.8500	+2.151%	4	2,792	-27.018%
2026-08-25	2.7500	2.8000	2.7500	2.7900	+3.717%	23	2,788	-25.448%
2026-08-21	2.7300	2.7300	2.6900	2.6900	-0.738%	36	2,773	-22.677%
2026-08-20	2.8000	2.8000	2.7000	2.7100	-0.368%	11	2,797	-23.247%
2026-08-18	2.7700	2.7700	2.7000	2.7200	-5.882%	220	2,786	-23.529%
2026-08-17	2.8400	2.9300	2.8400	2.8900	-0.345%	31	2,566	-28.028%
2026-08-13	2.8500	2.9000	2.8500	2.9000	+1.754%	11	2,567	-28.276%
2026-08-12	2.8700	2.8700	2.8200	2.8500	-3.716%	29	2,556	-27.018%
2026-08-11	3.0000	3.0000	2.9300	2.9600	+2.069%	7	2,577	-29.730%
2026-08-10	2.9000	2.9000	2.9000	2.9000	+1.754%	10	2,570	-28.276%
2026-08-07	3.2000	3.2000	2.7000	2.8500	-5.000%	10	2,560	-27.018%
2026-08-06	3.0000	3.0500	2.9300	3.0000	+2.389%	4	2,560	-30.667%
2026-08-05	3.2000	3.2000	2.9200	2.9300	-0.678%	34	2,556	-29.010%
2026-08-04	2.9100	2.9500	2.9100	2.9500	-7.813%	7	2,572	-29.492%
2026-08-03	2.6400	3.2000	2.6400	3.2000	+19.403%	11	2,573	-35.000%
2026-07-31	2.8800	2.8800	2.6800	2.6800	-26.575%	4	2,580	-22.388%
2026-07-24	3.6500	3.6500	3.6500	3.6500	+39.313%	2	2,576	-43.014%
2026-07-22	2.6200	2.6200	2.6200	2.6200	-5.415%	1	2,574	-20.611%
2026-07-21	2.8800	2.8800	2.7700	2.7700	-1.773%	11	2,575	-24.910%
2026-07-20	2.8200	2.8200	2.8200	2.8200	+2.545%	3	2,574	-26.241%
2026-07-17	2.7500	2.7500	2.7500	2.7500	-6.780%	20	2,577	-24.364%
2026-07-16	2.9500	2.9500	2.9500	2.9500	-8.385%	1	2,595	-29.492%
2026-07-13	3.2000	3.3500	3.2000	3.2200	+2.222%	9	2,594	-35.404%
2026-07-10	3.1500	3.1500	3.1500	3.1500	-1.254%	1	2,586	-33.968%
2026-07-07	3.1500	3.1900	3.1500	3.1900	+4.590%	10	2,587	-34.796%
2026-07-06	2.9800	3.0500	2.9800	3.0500	-1.613%	3	2,583	-31.803%
2026-06-30	2.9900	3.1000	2.9900	3.1000	+18.774%	2	2,584	-32.903%
2026-06-24	2.6100	2.6100	2.6100	2.6100	+0.772%	1	2,584	-20.307%
2026-06-23	2.6500	2.6500	2.5900	2.5900	-8.156%	2	2,585	-19.691%
2026-06-22	2.8200	2.8200	2.8200	2.8200	+6.015%	1	2,585	-26.241%
2026-06-18	2.6600	2.6600	2.6600	2.6600	-1.481%	5	2,579	-21.805%
2026-06-17	2.7500	2.7500	2.7000	2.7000	-2.174%	10	2,579	-22.963%
2026-06-16	2.7600	2.7600	2.7600	2.7600	0.000%	15	2,579	-24.638%
2026-06-15	2.8800	2.9500	2.6600	2.7600	+6.154%	9	2,564	-24.638%
2026-06-11	2.5000	2.7700	2.4600	2.6000	-2.256%	2,111	2,559	-20.000%
2026-06-10	2.6600	2.6600	2.6600	2.6600	+2.308%	4	511	-21.805%
2026-06-08	2.5100	2.6000	2.5100	2.6000	+0.775%	4	507	-20.000%
2026-06-05	2.6000	2.7000	2.5800	2.5800	-7.857%	6	504	-19.380%
2026-06-04	2.7100	3.6000	2.6200	2.8000	+5.660%	9	498	-25.714%
2026-06-03	2.7000	2.7000	2.6500	2.6500	-6.028%	10	490	-21.509%
2026-06-02	2.8000	2.9000	2.8000	2.8200	-1.742%	31	482	-26.241%
2026-06-01	2.8000	2.8700	2.7000	2.8700	+5.128%	25	455	-27.526%
2026-05-29	2.8500	2.8500	2.7100	2.7300	-2.500%	8	442	-23.810%
2026-05-28	2.8000	2.8000	2.8000	2.8000	0.000%	5	436	-25.714%
2026-05-26	2.7200	2.8000	2.7200	2.8000	+4.869%	6	431	-25.714%
2026-05-22	2.8000	2.8000	2.6700	2.6700	-4.643%	500	433	-22.097%
2026-05-21	2.7000	2.8000	2.7000	2.8000	+6.464%	36	258	-25.714%
2026-05-20	2.3900	2.6900	2.3900	2.6300	-6.406%	36	258	-20.913%
2026-05-18	2.8100	2.8100	2.8100	2.8100	+0.357%	20	254	-25.979%
2026-05-15	2.6700	2.8000	2.6700	2.8000	-3.448%	104	254	-25.714%
2026-05-08	2.9000	2.9000	2.9000	2.9000	-9.375%	2	287	-28.276%
2026-05-06	3.2000	3.2000	3.2000	3.2000	+10.345%	10	285	-35.000%
2026-05-05	3.0200	3.0200	2.9000	2.9000	+3.571%	14	275	-28.276%
2026-05-04	2.8000	2.8000	2.8000	2.8000	0.000%	10	263	-25.714%
2026-05-01	2.8000	2.8000	2.8000	2.8000	-9.677%	1	254	-25.714%
2026-04-30	3.0500	3.2800	2.7900	3.1000	-3.125%	64	254	-32.903%
2026-04-27	3.2000	3.2000	3.2000	3.2000	-15.789%	5	190	-35.000%
2026-04-24	3.8000	3.8000	3.8000	3.8000	+20.635%	1	185	-45.263%
2026-04-23	3.2000	3.2000	3.1500	3.1500	-7.353%	3	184	-33.968%
2026-04-21	3.4000	3.4000	3.4000	3.4000	-2.017%	5	178	-38.824%
2026-04-20	3.3900	3.4700	3.3900	3.4700	-7.467%	4	178	-40.058%
2026-04-17	4.1300	4.1300	3.7500	3.7500	+19.048%	99	166	-44.533%
2026-04-15	3.1500	3.1500	3.1500	3.1500	-42.202%	30	67	-33.968%
2026-04-10	3.0000	5.4500	3.0000	5.4500	+82.274%	29	37	-61.835%
2026-04-09	2.9900	2.9900	2.9900	2.9900	+8.727%	1	8	-30.435%
2026-04-07	2.7500	2.7500	2.7500	2.7500	-16.667%	2	7	-24.364%
2026-04-02	3.5600	3.5600	1.9100	3.3000	+11.864%	5	2	-36.970%
2026-04-01	3.4500	3.4500	2.9500	2.9500	0.000%	2	0	-29.492%

.dark-mode .v78TGK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .v78TGK{ color: #333333; background-color: white; border: 2px solid #333333; }GRAB20281215C1GRAB Dec 15 2028 1.00 Call (GRAB281215C00001000)option OPRA

GRAB20281215C1
GRAB Dec 15 2028 1.00 Call (GRAB281215C00001000)
option OPRA