Dark

GRAB20280121P4
GRAB Jan 21 2028 4.00 Put (GRAB280121P00004000)
option OPRA

EOD

Sep 18, 2026

1.51+17.054%(+0.22)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	1.5100	1.5100	1.5100	1.5100	+17.054%	5	1,750	0.000%
2026-09-14	1.2900	1.2900	1.2900	1.2900	-5.147%	1	1,753	+17.054%
2026-09-10	1.3600	1.3600	1.2900	1.3600	+2.256%	93	1,753	+11.029%
2026-09-09	1.2000	1.3300	1.2000	1.3300	+12.712%	63	1,718	+13.534%
2026-09-08	1.1800	1.1800	1.1800	1.1800	+9.259%	37	1,761	+27.966%
2026-09-02	1.0500	1.0800	1.0500	1.0800	+2.857%	1,138	1,779	+39.815%
2026-09-01	1.0500	1.0500	1.0500	1.0500	0.000%	12	1,716	+43.810%
2026-08-31	1.0500	1.0500	1.0500	1.0500	+1.942%	1	1,708	+43.810%
2026-08-27	0.9900	1.0300	0.9900	1.0300	+3.000%	13	1,707	+46.602%
2026-08-26	1.0000	1.0000	1.0000	1.0000	-3.846%	4	1,694	+51.000%
2026-08-25	1.0400	1.0400	1.0400	1.0400	-4.587%	50	1,690	+45.192%
2026-08-19	1.1200	1.1200	1.0900	1.0900	+5.825%	7	1,640	+38.532%
2026-08-17	1.0400	1.0400	1.0300	1.0300	-1.905%	161	1,633	+46.602%
2026-08-14	1.0500	1.0500	1.0500	1.0500	+2.941%	1	1,517	+43.810%
2026-08-11	1.0000	1.0200	1.0000	1.0200	-0.971%	7	1,516	+48.039%
2026-08-10	1.0300	1.0300	1.0300	1.0300	-2.830%	20	1,509	+46.602%
2026-08-07	1.0200	1.1200	1.0200	1.0600	+6.000%	40	1,505	+42.453%
2026-08-04	1.0200	1.0200	1.0000	1.0000	-4.762%	8	1,498	+51.000%
2026-07-20	1.0300	1.0500	1.0300	1.0500	-2.778%	9	1,492	+43.810%
2026-07-01	1.0800	1.0800	1.0800	1.0800	-6.087%	1	1,483	+39.815%
2026-06-17	1.1400	1.1500	1.1400	1.1500	+0.877%	102	1,505	+31.304%
2026-06-11	1.1400	1.1400	1.1400	1.1400	-9.524%	1	1,505	+32.456%
2026-06-09	1.2500	1.2600	1.2500	1.2600	+8.621%	11	1,504	+19.841%
2026-06-04	1.1600	1.1600	1.1600	1.1600	+10.476%	2	1,498	+30.172%
2026-05-27	1.0500	1.0500	1.0500	1.0500	-7.080%	20	1,496	+43.810%
2026-05-21	1.1100	1.1300	1.1100	1.1300	+0.893%	300	1,495	+33.628%
2026-05-20	1.1200	1.1200	1.1200	1.1200	-2.609%	2	1,495	+34.821%
2026-05-15	1.1500	1.1500	1.1500	1.1500	+10.577%	1	1,193	+31.304%
2026-05-11	1.0700	1.0700	1.0300	1.0400	-5.455%	140	1,193	+45.192%
2026-05-07	1.1000	1.1000	1.1000	1.1000	-8.333%	100	1,183	+37.273%
2026-05-06	1.0100	1.2000	1.0100	1.2000	+3.448%	32	1,201	+25.833%
2026-05-04	1.1100	1.1600	1.0900	1.1600	+54.667%	98	1,171	+30.172%
2026-04-30	0.7500	0.7500	0.7500	0.7500	0.000%	2	1,205	+101.333%
2026-04-22	0.7500	0.7500	0.7500	0.7500	-24.242%	1	1,203	+101.333%
2026-04-15	0.9500	0.9900	0.9500	0.9900	-2.941%	41	1,202	+52.525%
2026-04-14	0.9700	1.0200	0.9700	1.0200	-7.273%	105	1,161	+48.039%
2026-04-06	1.1000	1.1000	1.1000	1.1000	+17.021%	7	1,056	+37.273%
2026-04-02	0.9400	0.9400	0.9400	0.9400	-12.963%	5	1,063	+60.638%
2026-04-01	1.0800	1.0800	1.0800	1.0800	-4.425%	1	1,063	+39.815%
2026-03-30	1.0900	1.1300	1.0900	1.1300	-2.586%	9	1,064	+33.628%
2026-03-27	1.1700	1.1700	1.1600	1.1600	+10.476%	9	1,055	+30.172%
2026-03-25	1.0500	1.0500	1.0500	1.0500	+1.942%	20	1,064	+43.810%
2026-03-24	1.0300	1.0300	1.0300	1.0300	-4.630%	1	1,044	+46.602%
2026-03-20	1.0800	1.0800	1.0000	1.0800	+3.846%	8	1,043	+39.815%
2026-03-19	1.0200	1.0400	1.0200	1.0400	+22.353%	17	1,035	+45.192%
2026-03-17	0.8500	0.8500	0.8500	0.8500	-17.476%	1	1,018	+77.647%
2026-03-12	1.1000	1.1000	1.0300	1.0300	+3.000%	21	1,017	+46.602%
2026-03-11	1.0000	1.0000	1.0000	1.0000	0.000%	202	1,036	+51.000%
2026-03-09	1.0100	1.0100	0.9800	1.0000	+25.000%	235	834	+51.000%
2026-03-04	0.8000	0.8000	0.8000	0.8000	-16.667%	2	599	+88.750%
2026-03-03	1.0000	1.0000	0.9600	0.9600	+5.495%	102	597	+57.292%
2026-03-02	0.9500	0.9500	0.9100	0.9100	0.000%	6	495	+65.934%
2026-02-24	0.7900	0.9100	0.7900	0.9100	+12.346%	6	496	+65.934%
2026-02-19	0.8100	0.8100	0.8100	0.8100	-1.220%	3	490	+86.420%
2026-02-13	0.8700	0.8700	0.8200	0.8200	-3.529%	11	476	+84.146%
2026-02-12	0.8500	0.8500	0.8500	0.8500	-15.000%	10	476	+77.647%
2026-02-10	1.0000	1.0000	1.0000	1.0000	+9.890%	1	466	+51.000%
2026-02-06	0.9100	0.9100	0.9100	0.9100	+2.247%	10	467	+65.934%
2026-02-05	0.8700	0.8900	0.8500	0.8900	-1.111%	3	477	+69.663%
2026-02-04	0.9000	0.9000	0.9000	0.9000	+7.143%	1	478	+67.778%
2026-01-30	0.8300	0.8400	0.8300	0.8400	-1.176%	10	477	+79.762%
2026-01-29	0.8500	0.8500	0.8500	0.8500	+10.390%	50	467	+77.647%
2026-01-28	0.9800	0.9800	0.7700	0.7700	-7.229%	4	517	+96.104%
2026-01-22	0.8300	0.8300	0.7800	0.8300	-9.783%	42	513	+81.928%
2026-01-21	0.9200	0.9200	0.9200	0.9200	+9.524%	1	471	+64.130%
2026-01-20	0.9000	0.9000	0.8400	0.8400	-3.448%	104	472	+79.762%
2026-01-16	0.8300	0.8700	0.8300	0.8700	0.000%	11	357	+73.563%
2026-01-15	0.8000	0.8700	0.7100	0.8700	+19.178%	80	357	+73.563%
2026-01-14	0.8500	0.8500	0.7200	0.7300	+4.286%	25	278	+106.849%
2026-01-12	0.7000	0.7000	0.7000	0.7000	-5.405%	1	253	+115.714%
2026-01-09	0.7400	0.7400	0.7400	0.7400	+13.846%	6	252	+104.054%
2026-01-05	0.6500	0.6500	0.6500	0.6500	-9.722%	1	249	+132.308%
2025-12-16	0.7000	0.7200	0.7000	0.7200	+2.857%	7	249	+109.722%
2025-12-15	0.7000	0.7000	0.7000	0.7000	-6.667%	31	242	+115.714%
2025-12-12	0.7500	0.7500	0.7500	0.7500	+7.143%	6	211	+101.333%
2025-12-10	0.7000	0.7000	0.7000	0.7000	+16.667%	11	205	+115.714%
2025-11-28	0.6600	0.6600	0.6000	0.6000	-7.692%	105	194	+151.667%
2025-11-26	0.6600	0.6600	0.6500	0.6500	-9.722%	10	100	+132.308%
2025-11-21	0.4100	0.7200	0.4100	0.7200	+30.909%	10	100	+109.722%
2025-10-13	0.5500	0.5500	0.5500	0.5500	+10.000%	2	90	+174.545%
2025-10-09	0.5500	0.5500	0.5000	0.5000	-9.091%	42	90	+202.000%
2025-10-03	0.5500	0.5500	0.5500	0.5500	-1.786%	30	50	+174.545%
2025-09-29	0.5500	0.5600	0.5500	0.5600	+1.818%	10	50	+169.643%
2025-09-17	0.5500	0.5500	0.5500	0.5500	0.000%	40	40	+174.545%

.dark-mode .fnsgqx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fnsgqx{ color: #333333; background-color: white; border: 2px solid #333333; }GRAB20280121P4GRAB Jan 21 2028 4.00 Put (GRAB280121P00004000)option OPRA

GRAB20280121P4
GRAB Jan 21 2028 4.00 Put (GRAB280121P00004000)
option OPRA