Dark

GRAB20280121P3
GRAB Jan 21 2028 3.00 Put (GRAB280121P00003000)
option OPRA

EOD

Sep 21, 2026

0.7200-4.000%(-0.0300)47

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.7200	0.7600	0.7200	0.7200	-4.000%	47	4,564	0.000%
2026-09-18	0.7500	0.7700	0.7500	0.7500	+1.351%	497	4,517	-4.000%
2026-09-17	0.7100	0.7400	0.7100	0.7400	+12.121%	66	4,025	-2.703%
2026-09-16	0.6800	0.6900	0.6600	0.6600	-5.714%	14	3,963	+9.091%
2026-09-15	0.6800	0.7300	0.5000	0.7000	+6.061%	74	3,949	+2.857%
2026-09-14	0.6900	0.6900	0.6400	0.6600	+1.538%	28	3,875	+9.091%
2026-09-11	0.6500	0.6500	0.6500	0.6500	0.000%	20	3,849	+10.769%
2026-09-10	0.6500	0.6600	0.6500	0.6500	-2.985%	231	3,843	+10.769%
2026-09-09	0.6200	0.6700	0.6200	0.6700	+26.415%	159	3,649	+7.463%
2026-09-04	0.5300	0.5300	0.5300	0.5300	+6.000%	3	3,508	+35.849%
2026-08-28	0.5000	0.5000	0.5000	0.5000	0.000%	5	3,508	+44.000%
2026-08-27	0.5000	0.5000	0.5000	0.5000	-3.846%	1	3,503	+44.000%
2026-08-24	0.5200	0.5200	0.5200	0.5200	+1.961%	2	3,502	+38.462%
2026-08-21	0.5100	0.5100	0.5100	0.5100	-3.774%	1	3,501	+41.176%
2026-08-20	0.5300	0.5300	0.5300	0.5300	+6.000%	1	3,501	+35.849%
2026-08-14	0.5000	0.5000	0.5000	0.5000	+6.383%	5	3,501	+44.000%
2026-08-12	0.4700	0.4700	0.4700	0.4700	-9.615%	2	3,498	+53.191%
2026-08-10	0.5200	0.5200	0.5200	0.5200	+1.961%	5	3,500	+38.462%
2026-08-04	0.5000	0.5100	0.5000	0.5100	+2.000%	80	3,505	+41.176%
2026-08-03	0.5000	0.5000	0.5000	0.5000	-9.091%	1	3,465	+44.000%
2026-07-31	0.5500	0.5500	0.5500	0.5500	-9.836%	10	3,465	+30.909%
2026-07-23	0.6000	0.6100	0.6000	0.6100	+10.909%	12	3,465	+18.033%
2026-07-22	0.5500	0.5500	0.5500	0.5500	+27.907%	50	3,455	+30.909%
2026-07-16	0.4800	0.5200	0.4300	0.4300	-4.444%	111	3,415	+67.442%
2026-07-13	0.4500	0.4500	0.4500	0.4500	+7.143%	486	3,315	+60.000%
2026-07-10	0.4500	0.4900	0.4200	0.4200	-8.696%	8	2,829	+71.429%
2026-07-09	0.4700	0.4700	0.4600	0.4600	-8.000%	303	2,822	+56.522%
2026-07-06	0.4900	0.5000	0.4800	0.5000	+4.167%	30	2,519	+44.000%
2026-07-01	0.4800	0.4800	0.4800	0.4800	-18.644%	403	2,519	+50.000%
2026-06-25	0.5900	0.5900	0.5900	0.5900	+3.509%	2	2,116	+22.034%
2026-06-24	0.5700	0.5700	0.5700	0.5700	-17.391%	293	2,114	+26.316%
2026-06-15	0.5200	0.6900	0.5200	0.6900	+7.812%	5	1,821	+4.348%
2026-06-09	0.6300	0.6400	0.6300	0.6400	+8.475%	51	1,817	+12.500%
2026-06-08	0.5900	0.5900	0.5900	0.5900	-3.279%	130	1,767	+22.034%
2026-06-05	0.6100	0.6100	0.6100	0.6100	+3.390%	100	1,637	+18.033%
2026-06-04	0.5900	0.5900	0.5900	0.5900	0.000%	400	1,537	+22.034%
2026-06-03	0.5000	0.5900	0.5000	0.5900	+7.273%	9	1,217	+22.034%
2026-06-02	0.5500	0.5500	0.5500	0.5500	+5.769%	1	1,212	+30.909%
2026-06-01	0.5400	0.5500	0.5100	0.5200	-5.455%	68	1,212	+38.462%
2026-05-29	0.5500	0.5500	0.5500	0.5500	+7.843%	5	1,151	+30.909%
2026-05-28	0.5400	0.5400	0.5100	0.5100	-7.273%	5	1,146	+41.176%
2026-05-27	0.4000	0.5500	0.4000	0.5500	0.000%	9	1,142	+30.909%
2026-05-26	0.5500	0.5500	0.5500	0.5500	-1.786%	400	1,141	+30.909%
2026-05-21	0.5600	0.5600	0.5600	0.5600	+1.818%	100	776	+28.571%
2026-05-20	0.5500	0.5500	0.5500	0.5500	-6.780%	5	776	+30.909%
2026-05-13	0.5900	0.5900	0.5900	0.5900	+11.321%	20	671	+22.034%
2026-05-11	0.5400	0.5600	0.5300	0.5300	-18.462%	10	680	+35.849%
2026-05-08	0.6500	0.6500	0.6500	0.6500	+27.451%	5	670	+10.769%
2026-05-06	0.5000	0.5100	0.5000	0.5100	+13.333%	8	668	+41.176%
2026-05-05	0.5900	0.5900	0.4500	0.4500	-18.182%	3	666	+60.000%
2026-05-01	0.5500	0.5600	0.5500	0.5500	+7.843%	202	565	+30.909%
2026-04-29	0.5800	0.5800	0.5100	0.5100	+2.000%	203	565	+41.176%
2026-04-20	0.5000	0.5000	0.5000	0.5000	+8.696%	10	365	+44.000%
2026-04-14	0.5000	0.5000	0.4600	0.4600	+12.195%	2	355	+56.522%
2026-04-09	0.5000	0.5000	0.4100	0.4100	-25.455%	29	354	+75.610%
2026-04-06	0.5500	0.5500	0.5500	0.5500	+10.000%	8	326	+30.909%
2026-04-02	0.5600	0.5600	0.5000	0.5000	-12.281%	2	317	+44.000%
2026-03-31	0.5700	0.5700	0.5700	0.5700	-3.390%	1	317	+26.316%
2026-03-30	0.6100	0.6200	0.5600	0.5900	+7.273%	5	316	+22.034%
2026-03-26	0.4700	0.5500	0.4700	0.5500	+120.000%	6	312	+30.909%
2026-03-24	0.2500	0.2500	0.2500	0.2500	-51.923%	7	306	+188.000%
2026-03-23	0.5100	0.5200	0.5100	0.5200	-13.333%	7	306	+38.462%
2026-03-20	0.6000	0.6000	0.6000	0.6000	+20.000%	32	299	+20.000%
2026-03-19	0.5000	0.5000	0.5000	0.5000	0.000%	2	267	+44.000%
2026-03-18	0.5000	0.5000	0.5000	0.5000	-1.961%	24	265	+44.000%
2026-03-17	0.5300	0.5400	0.5100	0.5100	-7.273%	46	264	+41.176%
2026-03-16	0.5200	0.5500	0.5200	0.5500	+5.769%	41	245	+30.909%
2026-03-11	0.5200	0.5200	0.5200	0.5200	-3.704%	1	245	+38.462%
2026-03-09	0.2100	0.5400	0.2100	0.5400	-10.000%	26	244	+33.333%
2026-03-05	0.6000	0.6000	0.6000	0.6000	+33.333%	1	226	+20.000%
2026-03-04	0.4500	0.4500	0.4500	0.4500	-8.163%	10	226	+60.000%
2026-02-25	0.4900	0.4900	0.4900	0.4900	+36.111%	2	227	+46.939%
2026-02-18	0.3600	0.3600	0.3600	0.3600	-18.182%	1	227	+100.000%
2026-02-13	0.4500	0.4500	0.4400	0.4400	+18.919%	12	217	+63.636%
2026-02-12	0.4300	0.4300	0.3700	0.3700	-11.905%	21	217	+94.595%
2026-02-11	0.4200	0.4200	0.4200	0.4200	+27.273%	1	217	+71.429%
2026-01-26	0.3600	0.3600	0.3300	0.3300	-15.385%	10	217	+118.182%
2026-01-21	0.3800	0.4100	0.3800	0.3900	-2.500%	35	223	+84.615%
2026-01-16	0.4000	0.4000	0.4000	0.4000	+8.108%	1	253	+80.000%
2026-01-15	0.3700	0.3700	0.3700	0.3700	+23.333%	20	253	+94.595%
2026-01-14	0.3000	0.3000	0.3000	0.3000	-6.250%	1	253	+140.000%
2026-01-13	0.4300	0.4300	0.3200	0.3200	-5.882%	3	253	+125.000%
2026-01-12	0.3200	0.3400	0.3200	0.3400	+6.250%	90	251	+111.765%
2026-01-09	0.3200	0.3200	0.3200	0.3200	-5.882%	10	216	+125.000%
2026-01-08	0.3400	0.3400	0.3400	0.3400	+3.030%	40	216	+111.765%
2026-01-06	0.3300	0.3300	0.3300	0.3300	0.000%	1	176	+118.182%
2026-01-05	0.3300	0.3300	0.3300	0.3300	-17.500%	40	98	+118.182%
2025-12-31	0.4000	0.4000	0.4000	0.4000	0.000%	40	98	+80.000%
2025-12-30	0.4000	0.4000	0.4000	0.4000	+25.000%	1	98	+80.000%
2025-12-26	0.3200	0.3200	0.3200	0.3200	-8.571%	1	98	+125.000%
2025-12-18	0.3500	0.3500	0.3500	0.3500	+16.667%	3	98	+105.714%
2025-12-04	0.3000	0.3000	0.3000	0.3000	-31.818%	11	98	+140.000%
2025-11-19	0.4400	0.4400	0.4400	0.4400	+69.231%	2	98	+63.636%
2025-11-14	0.2600	0.2600	0.2600	0.2600	-16.129%	2	98	+176.923%
2025-11-04	0.4000	0.4000	0.3100	0.3100	+55.000%	13	98	+132.258%
2025-10-08	0.2000	0.2000	0.2000	0.2000	-9.091%	16	85	+260.000%
2025-10-03	0.2500	0.2500	0.2200	0.2200	-12.000%	51	69	+227.273%
2025-10-02	0.2500	0.2500	0.2500	0.2500	0.000%	18	18	+188.000%

.dark-mode .JlV2Wm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JlV2Wm{ color: #333333; background-color: white; border: 2px solid #333333; }GRAB20280121P3GRAB Jan 21 2028 3.00 Put (GRAB280121P00003000)option OPRA

GRAB20280121P3
GRAB Jan 21 2028 3.00 Put (GRAB280121P00003000)
option OPRA