Dark

GRAB20280121C7
GRAB Jan 21 2028 7.00 Call (GRAB280121C00007000)
option OPRA

EOD

Sep 21, 2026

0.1800-5.263%(-0.0100)3,046

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.1800	0.1900	0.1500	0.1800	-5.263%	3,046	89,611	0.000%
2026-09-18	0.2100	0.2100	0.1500	0.1900	0.000%	6,920	87,927	-5.263%
2026-09-17	0.2400	0.2400	0.1900	0.1900	+11.765%	156	82,178	-5.263%
2026-09-16	0.2100	0.2100	0.1700	0.1700	-19.048%	423	82,108	+5.882%
2026-09-15	0.2300	0.2300	0.1700	0.2100	-4.545%	2,857	82,065	-14.286%
2026-09-14	0.2400	0.2400	0.2000	0.2200	-4.348%	250	80,770	-18.182%
2026-09-11	0.2300	0.2500	0.1900	0.2300	+15.000%	1,575	80,769	-21.739%
2026-09-10	0.2400	0.2400	0.1800	0.2000	-13.043%	1,683	80,434	-10.000%
2026-09-09	0.2600	0.2600	0.2000	0.2300	-11.538%	6,442	79,572	-21.739%
2026-09-08	0.2600	0.2800	0.2300	0.2600	-10.345%	159	75,673	-30.769%
2026-09-04	0.2900	0.2900	0.2500	0.2900	-3.333%	2,492	74,704	-37.931%
2026-09-03	0.2900	0.3000	0.2500	0.3000	+3.448%	356	74,704	-40.000%
2026-09-02	0.2700	0.2900	0.2700	0.2900	+11.538%	466	74,626	-37.931%
2026-09-01	0.2700	0.3100	0.2600	0.2600	-7.143%	336	74,624	-30.769%
2026-08-31	0.2900	0.3100	0.2700	0.2800	-9.677%	273	74,776	-35.714%
2026-08-28	0.3000	0.3200	0.3000	0.3100	+3.333%	95	74,837	-41.935%
2026-08-27	0.3300	0.3300	0.2800	0.3000	0.000%	66	74,840	-40.000%
2026-08-26	0.3000	0.3300	0.2800	0.3000	0.000%	238	74,836	-40.000%
2026-08-25	0.3000	0.3100	0.2900	0.3000	+7.143%	124	74,845	-40.000%
2026-08-24	0.2300	0.3000	0.2300	0.2800	+3.704%	601	74,834	-35.714%
2026-08-21	0.2800	0.3300	0.2700	0.2700	-6.897%	119	74,767	-33.333%
2026-08-20	0.2900	0.3000	0.2800	0.2900	-6.452%	93	74,738	-37.931%
2026-08-19	0.3000	0.3300	0.2800	0.3100	+6.897%	83	74,722	-41.935%
2026-08-18	0.3100	0.3200	0.2900	0.2900	-9.375%	156	74,665	-37.931%
2026-08-17	0.3200	0.3400	0.3100	0.3200	-3.030%	816	74,647	-43.750%
2026-08-14	0.3600	0.3600	0.3300	0.3300	-2.941%	1,399	74,601	-45.455%
2026-08-13	0.3500	0.4000	0.3200	0.3400	0.000%	325	73,325	-47.059%
2026-08-12	0.3500	0.3800	0.3300	0.3400	0.000%	368	73,187	-47.059%
2026-08-11	0.3800	0.4000	0.3400	0.3400	-2.857%	77	73,124	-47.059%
2026-08-10	0.3100	0.3500	0.3100	0.3500	+6.061%	67	73,125	-48.571%
2026-08-07	0.3500	0.3500	0.3300	0.3300	+6.452%	81	73,152	-45.455%
2026-08-06	0.3300	0.3600	0.3100	0.3100	-8.824%	337	73,152	-41.935%
2026-08-05	0.3500	0.4300	0.3100	0.3400	-2.857%	162	73,206	-47.059%
2026-08-04	0.4100	0.4200	0.3300	0.3500	-2.778%	429	73,227	-48.571%
2026-08-03	0.3500	0.3600	0.3100	0.3600	+20.000%	315	73,308	-50.000%
2026-07-31	0.2900	0.3100	0.2900	0.3000	+7.143%	173	73,257	-40.000%
2026-07-30	0.2600	0.2900	0.2600	0.2800	0.000%	190	73,362	-35.714%
2026-07-29	0.2700	0.2800	0.2600	0.2800	0.000%	51	73,254	-35.714%
2026-07-28	0.2700	0.2800	0.2700	0.2800	+7.692%	637	73,279	-35.714%
2026-07-27	0.2700	0.2800	0.2500	0.2600	0.000%	3,135	73,284	-30.769%
2026-07-24	0.2800	0.2900	0.2600	0.2600	0.000%	1,044	73,216	-30.769%
2026-07-23	0.2800	0.2800	0.2400	0.2600	-3.704%	410	72,550	-30.769%
2026-07-22	0.3200	0.3200	0.2700	0.2700	-15.625%	4,216	72,465	-33.333%
2026-07-21	0.3300	0.3400	0.3200	0.3200	-5.882%	181	70,251	-43.750%
2026-07-20	0.3400	0.3500	0.3200	0.3400	+9.677%	56	70,237	-47.059%
2026-07-17	0.3400	0.3500	0.3000	0.3100	-13.889%	1,721	70,212	-41.935%
2026-07-16	0.4200	0.4200	0.3400	0.3600	-18.182%	858	68,961	-50.000%
2026-07-15	0.4300	0.4400	0.4100	0.4400	0.000%	73	68,808	-59.091%
2026-07-14	0.4500	0.4600	0.4000	0.4400	-4.348%	125	68,870	-59.091%
2026-07-13	0.4900	0.5100	0.4500	0.4600	-2.128%	57	68,863	-60.870%
2026-07-10	0.4500	0.4700	0.4300	0.4700	+9.302%	152	68,873	-61.702%
2026-07-09	0.4100	0.4400	0.4100	0.4300	-2.273%	47	68,946	-58.140%
2026-07-08	0.4500	0.4700	0.4100	0.4400	-2.222%	275	68,986	-59.091%
2026-07-07	0.4700	0.4900	0.4500	0.4500	+4.651%	131	68,993	-60.000%
2026-07-06	0.4500	0.4500	0.3700	0.4300	-4.444%	101	69,005	-58.140%
2026-07-02	0.4400	0.4500	0.4200	0.4500	+4.651%	248	69,187	-60.000%
2026-07-01	0.4200	0.4600	0.4200	0.4300	+7.500%	331	69,187	-58.140%
2026-06-30	0.4100	0.4400	0.3900	0.4000	-2.439%	405	69,187	-55.000%
2026-06-29	0.3500	0.4100	0.3400	0.4100	+28.125%	459	68,882	-56.098%
2026-06-26	0.3400	0.3400	0.3000	0.3200	-3.030%	457	68,703	-43.750%
2026-06-25	0.3400	0.3500	0.3000	0.3300	+3.125%	846	68,475	-45.455%
2026-06-24	0.3200	0.3300	0.3100	0.3200	0.000%	336	68,567	-43.750%
2026-06-23	0.3400	0.3400	0.3100	0.3200	-8.571%	214	68,814	-43.750%
2026-06-22	0.3600	0.3800	0.3500	0.3500	-2.778%	195	68,672	-48.571%
2026-06-18	0.3200	0.3800	0.3200	0.3600	+9.091%	561	69,302	-50.000%
2026-06-17	0.3500	0.3700	0.3300	0.3300	-5.714%	880	69,302	-45.455%
2026-06-16	0.3400	0.3800	0.3100	0.3500	+16.667%	586	69,302	-48.571%
2026-06-15	0.2900	0.3500	0.2900	0.3000	+11.111%	6,183	69,209	-40.000%
2026-06-12	0.3300	0.3300	0.2700	0.2700	-12.903%	6,146	65,748	-33.333%
2026-06-11	0.3000	0.3300	0.2800	0.3100	+3.333%	432	60,572	-41.935%
2026-06-10	0.3100	0.3500	0.3000	0.3000	-3.226%	884	60,485	-40.000%
2026-06-09	0.3500	0.3500	0.3000	0.3100	-6.061%	1,966	59,713	-41.935%
2026-06-08	0.3300	0.3500	0.3300	0.3300	-2.941%	108	58,024	-45.455%
2026-06-05	0.3500	0.3800	0.3300	0.3400	-5.556%	327	58,045	-47.059%
2026-06-04	0.3600	0.3800	0.3500	0.3600	0.000%	107	58,228	-50.000%
2026-06-03	0.3700	0.4100	0.3500	0.3600	-7.692%	308	58,260	-50.000%
2026-06-02	0.4000	0.4100	0.3700	0.3900	+2.632%	136	58,254	-53.846%
2026-06-01	0.3800	0.4100	0.3600	0.3800	+5.556%	718	58,253	-52.632%
2026-05-29	0.3800	0.3900	0.3200	0.3600	-2.703%	3,449	58,517	-50.000%
2026-05-28	0.3900	0.4000	0.3300	0.3700	-2.632%	3,868	57,234	-51.351%
2026-05-27	0.3600	0.4000	0.3600	0.3800	+2.703%	858	54,956	-52.632%
2026-05-26	0.3700	0.3900	0.3500	0.3700	-2.632%	511	54,498	-51.351%
2026-05-22	0.3800	0.4000	0.3500	0.3800	0.000%	399	54,427	-52.632%
2026-05-21	0.3600	0.4000	0.3500	0.3800	+11.765%	164	54,180	-52.632%
2026-05-20	0.3400	0.3700	0.3200	0.3400	-2.857%	376	54,180	-47.059%
2026-05-19	0.3700	0.4000	0.3200	0.3500	-7.895%	529	54,050	-48.571%
2026-05-18	0.3600	0.3900	0.3500	0.3800	+5.556%	107	54,050	-52.632%
2026-05-15	0.3800	0.4000	0.3300	0.3600	+2.857%	7,933	54,050	-50.000%
2026-05-14	0.4000	0.4100	0.3500	0.3500	-10.256%	5,972	48,326	-48.571%
2026-05-13	0.4000	0.4100	0.3800	0.3900	-2.500%	286	45,537	-53.846%
2026-05-12	0.4300	0.4400	0.3900	0.4000	-4.762%	470	45,537	-55.000%
2026-05-11	0.4200	0.4700	0.4000	0.4200	0.000%	411	45,537	-57.143%
2026-05-08	0.4000	0.4300	0.4000	0.4200	0.000%	259	45,380	-57.143%
2026-05-07	0.4600	0.4700	0.4200	0.4200	-2.326%	1,629	45,334	-57.143%
2026-05-06	0.4500	0.5000	0.3900	0.4300	+4.878%	515	46,214	-58.140%
2026-05-05	0.5100	0.5300	0.3800	0.4100	-4.651%	2,021	45,805	-56.098%
2026-05-04	0.4200	0.4400	0.4000	0.4300	0.000%	394	45,764	-58.140%
2026-05-01	0.4100	0.4600	0.3900	0.4300	-4.444%	752	45,090	-58.140%
2026-04-30	0.4500	0.4800	0.4200	0.4500	+2.273%	250	45,090	-60.000%
2026-04-29	0.4100	0.4600	0.4100	0.4400	-6.383%	459	44,992	-59.091%
2026-04-28	0.4400	0.4700	0.4400	0.4700	-4.082%	77	45,208	-61.702%
2026-04-27	0.5000	0.5200	0.4300	0.4900	+2.083%	263	45,165	-63.265%
2026-04-24	0.5200	0.5500	0.4500	0.4800	-4.000%	385	44,953	-62.500%
2026-04-23	0.5300	0.5400	0.4900	0.5000	-7.407%	288	45,211	-64.000%
2026-04-22	0.5400	0.6000	0.5300	0.5400	0.000%	288	45,349	-66.667%
2026-04-21	0.5800	0.6100	0.5400	0.5400	-14.286%	146	45,146	-66.667%
2026-04-20	0.6500	0.7400	0.5500	0.6300	+5.000%	299	45,202	-71.429%
2026-04-17	0.5800	0.6600	0.5800	0.6000	+7.143%	479	45,143	-70.000%
2026-04-16	0.6000	0.6000	0.5000	0.5600	+16.667%	253	44,910	-67.857%
2026-04-15	0.4900	0.5600	0.4700	0.4800	+4.348%	2,083	44,239	-62.500%
2026-04-14	0.4700	0.4700	0.4300	0.4600	+9.524%	183	44,306	-60.870%
2026-04-13	0.4200	0.4700	0.4100	0.4200	-2.326%	207	44,297	-57.143%
2026-04-10	0.4200	0.4500	0.4200	0.4300	+2.381%	132	44,150	-58.140%
2026-04-09	0.4300	0.4500	0.4000	0.4200	0.000%	101	44,124	-57.143%
2026-04-08	0.5200	0.5500	0.4200	0.4200	+13.514%	223	44,103	-57.143%
2026-04-07	0.4300	0.4300	0.3700	0.3700	-11.905%	423	44,180	-51.351%
2026-04-06	0.4500	0.4700	0.4100	0.4200	-6.667%	198	43,931	-57.143%
2026-04-02	0.4500	0.5000	0.4000	0.4500	+4.651%	81	43,941	-60.000%
2026-04-01	0.4500	0.4800	0.4200	0.4300	0.000%	37	43,941	-58.140%
2026-03-31	0.4300	0.4400	0.4000	0.4300	+10.256%	253	43,936	-58.140%
2026-03-30	0.3800	0.4200	0.3800	0.3900	+5.405%	156	43,841	-53.846%
2026-03-27	0.4000	0.4100	0.3600	0.3700	-9.756%	755	43,763	-51.351%
2026-03-26	0.4500	0.4700	0.4100	0.4100	-10.870%	77	44,253	-56.098%
2026-03-25	0.5000	0.5200	0.4400	0.4600	-4.167%	269	44,254	-60.870%
2026-03-24	0.4300	0.4800	0.4300	0.4800	+6.667%	122	44,096	-62.500%
2026-03-23	0.4200	0.4700	0.4000	0.4500	+12.500%	523	44,023	-60.000%
2026-03-20	0.4600	0.4600	0.3800	0.4000	-9.091%	407	44,192	-55.000%
2026-03-19	0.4600	0.4600	0.4100	0.4400	-2.222%	64	43,930	-59.091%
2026-03-18	0.4800	0.5000	0.4400	0.4500	-6.250%	792	43,914	-60.000%
2026-03-17	0.5200	0.5200	0.4500	0.4800	+9.091%	313	44,209	-62.500%
2026-03-16	0.4500	0.5000	0.4400	0.4400	-6.383%	115	44,076	-59.091%
2026-03-13	0.4700	0.5100	0.4500	0.4700	0.000%	507	44,082	-61.702%
2026-03-12	0.5200	0.5500	0.4700	0.4700	-9.615%	507	44,119	-61.702%
2026-03-11	0.5200	0.6100	0.5000	0.5200	0.000%	268	43,787	-65.385%
2026-03-10	0.6000	0.6000	0.5200	0.5200	-3.704%	450	43,671	-65.385%
2026-03-09	0.5100	0.5400	0.4700	0.5400	+5.882%	416	43,480	-66.667%
2026-03-06	0.5300	0.6000	0.5100	0.5100	-3.774%	200	43,454	-64.706%
2026-03-05	0.6100	0.6100	0.5300	0.5300	-5.357%	136	43,414	-66.038%
2026-03-04	0.5800	0.6000	0.5600	0.5600	-3.448%	142	43,318	-67.857%
2026-03-03	0.5500	0.6000	0.5500	0.5800	-4.918%	347	43,275	-68.966%
2026-03-02	0.6300	0.6300	0.5700	0.6100	-4.688%	155	43,032	-70.492%
2026-02-27	0.6700	0.6700	0.6400	0.6400	-5.882%	141	43,035	-71.875%
2026-02-26	0.6500	0.6800	0.6000	0.6800	+6.250%	59	43,058	-73.529%
2026-02-25	0.6400	0.6900	0.6200	0.6400	+10.345%	46	43,051	-71.875%
2026-02-24	0.5800	0.6100	0.5500	0.5800	-3.333%	133	43,051	-68.966%
2026-02-23	0.6800	0.7100	0.5700	0.6000	-11.765%	149	43,075	-70.000%
2026-02-20	0.8000	0.8000	0.6500	0.6800	0.000%	119	43,030	-73.529%
2026-02-19	0.6800	0.6800	0.6400	0.6800	+3.030%	103	43,081	-73.529%
2026-02-18	0.6200	0.7500	0.6200	0.6600	+8.197%	614	43,135	-72.727%
2026-02-17	0.6400	0.6500	0.5900	0.6100	+7.018%	1,449	43,496	-70.492%
2026-02-13	0.6300	0.7000	0.5600	0.5700	-9.524%	958	44,883	-68.421%
2026-02-12	0.6800	0.8400	0.6000	0.6300	-10.000%	505	44,883	-71.429%
2026-02-11	0.6800	0.8000	0.6400	0.7000	+7.692%	160	44,806	-74.286%
2026-02-10	0.7000	0.7600	0.6500	0.6500	-1.515%	189	44,804	-72.308%
2026-02-09	0.7000	0.7000	0.6600	0.6600	-9.589%	114	44,754	-72.727%
2026-02-06	0.6400	0.7300	0.6100	0.7300	+32.727%	185	44,751	-75.342%
2026-02-05	0.7000	0.7000	0.5500	0.5500	-23.611%	872	44,747	-67.273%
2026-02-04	0.6700	0.7200	0.6300	0.7200	+5.882%	631	44,204	-75.000%
2026-02-03	0.7800	0.7800	0.6400	0.6800	-6.849%	452	44,190	-73.529%
2026-02-02	0.7200	0.7700	0.7100	0.7300	-1.351%	357	44,014	-75.342%
2026-01-30	0.7700	0.8300	0.7100	0.7400	-5.128%	289	44,042	-75.676%
2026-01-29	0.7900	0.8300	0.7200	0.7800	0.000%	868	44,151	-76.923%
2026-01-28	0.9200	0.9200	0.7800	0.7800	-15.217%	807	43,732	-76.923%
2026-01-27	0.8700	0.9300	0.8600	0.9200	+10.843%	219	43,125	-80.435%
2026-01-26	0.8500	0.8700	0.8100	0.8300	0.000%	1,394	43,175	-78.313%
2026-01-23	0.9000	0.9100	0.8200	0.8300	-3.488%	2,442	43,385	-78.313%
2026-01-22	0.8500	1.0200	0.8100	0.8600	+7.500%	1,200	42,110	-79.070%
2026-01-21	0.9000	0.9000	0.7600	0.8000	-9.091%	1,545	41,868	-77.500%
2026-01-20	0.9000	0.9100	0.7500	0.8800	+14.286%	986	42,306	-79.545%
2026-01-16	0.9100	0.9300	0.7600	0.7700	-10.465%	1,222	41,895	-76.623%
2026-01-15	0.9100	0.9200	0.7400	0.8600	-2.273%	4,952	41,895	-79.070%
2026-01-14	0.8700	0.9700	0.8100	0.8800	-4.348%	1,013	37,799	-79.545%
2026-01-13	0.9500	1.0000	0.8700	0.9200	-4.167%	668	36,933	-80.435%
2026-01-12	1.0000	1.0000	0.9100	0.9600	0.000%	327	36,571	-81.250%
2026-01-09	1.0000	1.0100	0.9200	0.9600	+1.053%	449	36,442	-81.250%
2026-01-08	1.0300	1.0500	0.9200	0.9500	-7.767%	1,965	36,085	-81.053%
2026-01-07	1.1500	1.1500	1.0100	1.0300	-8.036%	185	34,560	-82.524%
2026-01-06	1.0800	1.1700	1.0700	1.1200	+7.692%	573	34,519	-83.929%
2026-01-05	1.1000	1.1400	1.0400	1.0400	-0.952%	925	34,167	-82.692%
2026-01-02	1.1200	1.1200	1.0200	1.0500	0.000%	351	33,464	-82.857%
2025-12-31	1.2000	1.2000	1.0000	1.0500	-8.696%	1,360	33,417	-82.857%
2025-12-30	1.1100	1.1700	1.1000	1.1500	0.000%	192	33,417	-84.348%
2025-12-29	1.1700	1.2000	1.1000	1.1500	+2.679%	212	33,488	-84.348%
2025-12-26	1.1500	1.1500	1.1000	1.1200	-4.274%	110	33,585	-83.929%
2025-12-24	1.1500	1.2000	1.1300	1.1700	+1.739%	189	33,471	-84.615%
2025-12-23	1.1500	1.2000	1.1100	1.1500	-4.167%	203	33,471	-84.348%
2025-12-22	1.1600	1.3500	1.1600	1.2000	+4.348%	365	33,347	-85.000%
2025-12-19	1.1000	1.2000	1.1000	1.1500	+4.545%	432	33,153	-84.348%
2025-12-18	1.0500	1.1000	1.0500	1.1000	0.000%	367	33,007	-83.636%
2025-12-17	1.1000	1.1500	1.0000	1.1000	+0.917%	320	32,763	-83.636%
2025-12-16	1.3100	1.3100	1.0500	1.0900	-0.909%	1,044	32,610	-83.486%
2025-12-15	1.2500	1.2500	1.1000	1.1000	-8.333%	404	31,753	-83.636%
2025-12-12	1.2500	1.2900	1.1500	1.2000	+0.840%	206	31,744	-85.000%
2025-12-11	1.1800	1.2300	1.1500	1.1900	-2.459%	63	31,745	-84.874%
2025-12-10	1.4000	1.4000	1.1500	1.2200	+1.667%	238	31,711	-85.246%
2025-12-09	1.2000	1.3500	1.1500	1.2000	0.000%	221	31,727	-85.000%
2025-12-08	1.3000	1.3000	1.1800	1.2000	0.000%	179	31,613	-85.000%
2025-12-05	1.2500	1.3500	1.2000	1.2000	-6.250%	283	31,492	-85.000%
2025-12-04	1.2500	1.4000	1.2000	1.2800	+1.587%	325	31,436	-85.938%
2025-12-03	1.3000	1.3000	1.2000	1.2600	-2.326%	139	31,425	-85.714%
2025-12-02	1.2000	1.3200	1.2000	1.2900	-0.769%	205	31,431	-86.047%
2025-12-01	1.3000	1.3300	1.2500	1.3000	-7.143%	306	31,441	-86.154%
2025-11-28	1.3500	1.4000	1.3500	1.4000	+7.692%	129	31,495	-87.143%
2025-11-26	1.3000	1.3500	1.2000	1.3000	+5.691%	231	31,440	-86.154%
2025-11-25	1.2000	1.3200	1.2000	1.2300	-1.600%	353	31,440	-85.366%
2025-11-24	1.2500	1.4000	1.2000	1.2500	+14.679%	508	31,415	-85.600%
2025-11-21	1.1000	1.1500	1.0500	1.0900	-5.217%	1,756	31,406	-83.486%
2025-11-20	1.4500	1.4500	1.0500	1.1500	-8.000%	2,469	32,166	-84.348%
2025-11-19	1.8200	1.8200	1.2500	1.2500	-3.846%	138	33,124	-85.600%
2025-11-18	1.2800	1.4500	1.2500	1.3000	0.000%	476	33,118	-86.154%
2025-11-17	1.4000	1.5500	1.2800	1.3000	-7.143%	581	32,912	-86.154%
2025-11-14	1.4400	1.5000	1.3600	1.4000	-6.667%	497	32,819	-87.143%
2025-11-13	1.6000	1.6000	1.4400	1.5000	-7.407%	642	32,539	-88.000%
2025-11-12	1.6500	1.8000	1.6000	1.6200	-5.814%	333	32,445	-88.889%
2025-11-11	1.8000	1.9000	1.6500	1.7200	+1.176%	677	32,447	-89.535%
2025-11-10	1.6600	1.8000	1.5500	1.7000	+13.333%	4,232	32,119	-89.412%
2025-11-07	1.5000	1.6000	1.4000	1.5000	-0.662%	773	32,370	-88.000%
2025-11-06	1.6500	1.6500	1.5000	1.5100	-3.205%	2,940	32,783	-88.079%
2025-11-05	1.7000	1.8500	1.5500	1.5600	-2.500%	2,584	34,966	-88.462%
2025-11-04	1.5800	1.9000	1.3500	1.6000	-13.514%	4,509	32,813	-88.750%
2025-11-03	1.8500	1.9000	1.7500	1.8500	+2.778%	724	29,668	-90.270%
2025-10-31	1.8200	1.9000	1.7500	1.8000	0.000%	262	29,668	-90.000%
2025-10-30	1.8000	1.8500	1.7500	1.8000	-0.552%	882	29,656	-90.000%
2025-10-29	1.8000	1.8900	1.7200	1.8100	+0.556%	757	29,998	-90.055%
2025-10-28	1.9700	1.9700	1.7000	1.8000	-5.263%	504	30,199	-90.000%
2025-10-27	1.7000	2.0500	1.7000	1.9000	+11.765%	633	29,995	-90.526%
2025-10-24	1.6900	1.7500	1.5600	1.7000	+9.677%	456	29,995	-89.412%
2025-10-23	1.6700	1.7500	1.5000	1.5500	+3.333%	1,544	30,020	-88.387%
2025-10-22	1.5000	1.6000	1.4500	1.5000	-3.226%	2,391	30,135	-88.000%
2025-10-21	1.6000	1.8000	1.4600	1.5500	-3.125%	3,928	28,946	-88.387%
2025-10-20	1.6500	1.7500	1.5000	1.6000	0.000%	557	28,371	-88.750%
2025-10-17	1.6500	1.7400	1.5000	1.6000	0.000%	1,289	28,039	-88.750%
2025-10-16	1.7500	1.8000	1.5500	1.6000	-8.571%	1,293	27,082	-88.750%
2025-10-15	1.7700	1.8600	1.7000	1.7500	+0.575%	2,476	26,195	-89.714%
2025-10-14	1.6500	1.8500	1.5000	1.7400	+0.578%	2,353	27,814	-89.655%
2025-10-13	1.8500	2.2900	1.7000	1.7300	-1.143%	1,400	25,839	-89.595%
2025-10-10	1.8500	1.9500	1.7000	1.7500	-7.407%	2,310	24,707	-89.714%
2025-10-09	2.0500	2.0500	1.8000	1.8900	-7.805%	726	23,031	-90.476%
2025-10-08	1.9500	2.0500	1.9000	2.0500	+5.670%	833	22,540	-91.220%
2025-10-07	2.1200	2.1200	1.8500	1.9400	-3.000%	916	22,358	-90.722%
2025-10-06	1.9500	2.0500	1.8500	2.0000	+5.263%	831	22,239	-91.000%
2025-10-03	1.7500	1.9500	1.7500	1.9000	+5.556%	1,832	21,815	-90.526%
2025-10-02	1.8100	2.0000	1.7000	1.8000	+6.509%	4,032	20,575	-90.000%
2025-10-01	1.8500	1.9500	1.6500	1.6900	-6.111%	1,955	17,472	-89.349%
2025-09-30	1.8500	1.9000	1.7500	1.8000	-5.263%	539	16,019	-90.000%
2025-09-29	1.9500	1.9500	1.7500	1.9000	-2.564%	1,516	15,639	-90.526%
2025-09-26	2.0500	2.1000	1.8600	1.9500	-2.500%	803	14,750	-90.769%
2025-09-25	2.0000	2.1000	1.8500	2.0000	-0.498%	1,488	14,248	-91.000%
2025-09-24	2.1500	2.2000	2.0000	2.0100	-4.739%	2,355	13,412	-91.045%
2025-09-23	2.3700	2.4000	2.0300	2.1100	-6.222%	8,093	11,651	-91.469%
2025-09-22	2.2000	2.3500	2.0200	2.2500	+3.211%	565	6,352	-92.000%
2025-09-19	2.1500	2.2500	2.0900	2.1800	+3.810%	656	5,902	-91.743%
2025-09-18	2.0000	2.2500	2.0000	2.1000	+7.692%	3,897	5,379	-91.429%
2025-09-17	1.8100	2.0000	1.7500	1.9500	-1.515%	1,282	1,561	-90.769%
2025-09-16	1.8000	2.1000	1.7900	1.9800	-1.000%	321	348	-90.909%
2025-09-15	1.8000	3.1300	1.7000	2.0000	0.000%	37	32	-91.000%

.dark-mode .Crh4Wp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Crh4Wp{ color: #333333; background-color: white; border: 2px solid #333333; }GRAB20280121C7GRAB Jan 21 2028 7.00 Call (GRAB280121C00007000)option OPRA

GRAB20280121C7
GRAB Jan 21 2028 7.00 Call (GRAB280121C00007000)
option OPRA