Dark

GRAB20280121C2
GRAB Jan 21 2028 2.00 Call (GRAB280121C00002000)
option OPRA

EOD

Sep 21, 2026

1.28+6.667%(+0.08)362

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	1.3000	1.3600	1.1900	1.2800	+6.667%	362	8,076	0.000%
2026-09-18	1.2000	1.2600	1.1800	1.2000	-3.226%	400	7,741	+6.667%
2026-09-17	1.2800	1.3300	1.2400	1.2400	-3.876%	296	7,463	+3.226%
2026-09-16	1.3500	1.3800	1.2800	1.2900	0.000%	196	7,171	-0.775%
2026-09-15	1.4000	1.4000	1.2900	1.2900	-6.522%	441	6,975	-0.775%
2026-09-14	1.3600	1.4400	1.3600	1.3800	-4.167%	61	6,595	-7.246%
2026-09-11	1.3800	1.5100	1.3600	1.4400	+5.109%	130	6,552	-11.111%
2026-09-10	1.4500	1.4600	1.3400	1.3700	-2.143%	99	6,424	-6.569%
2026-09-09	1.5300	1.5300	1.3800	1.4000	-12.500%	165	6,325	-8.571%
2026-09-08	1.7600	1.7600	1.6000	1.6000	-8.571%	94	6,178	-20.000%
2026-09-04	1.7200	1.7500	1.7200	1.7500	0.000%	21	6,145	-26.857%
2026-09-03	1.8000	1.8000	1.7500	1.7500	-2.778%	184	6,145	-26.857%
2026-09-02	1.8000	1.8000	1.8000	1.8000	0.000%	6	6,278	-28.889%
2026-09-01	1.8600	1.9000	1.8000	1.8000	-3.743%	24	6,272	-28.889%
2026-08-31	1.8700	1.8900	1.8500	1.8700	-2.604%	134	6,272	-31.551%
2026-08-28	1.9200	1.9800	1.9200	1.9200	+2.128%	121	6,146	-33.333%
2026-08-27	1.9400	1.9400	1.8800	1.8800	-4.569%	3	6,199	-31.915%
2026-08-26	1.8500	1.9700	1.8500	1.9700	+2.604%	10	6,196	-35.025%
2026-08-25	1.8300	1.9200	1.8300	1.9200	+7.263%	105	6,186	-33.333%
2026-08-24	1.9000	1.9000	1.7900	1.7900	-0.556%	35	6,112	-28.492%
2026-08-21	1.8400	1.8900	1.7800	1.8000	-1.099%	67	6,080	-28.889%
2026-08-20	1.8100	1.8200	1.8100	1.8200	-4.211%	2	6,020	-29.670%
2026-08-19	1.8600	1.9000	1.8300	1.9000	+4.972%	70	6,018	-32.632%
2026-08-18	1.8200	1.8500	1.7900	1.8100	-4.737%	11	5,952	-29.282%
2026-08-17	1.9700	2.0300	1.9000	1.9000	-4.523%	14	5,945	-32.632%
2026-08-14	1.8800	1.9900	1.8800	1.9900	+3.109%	74	5,933	-35.678%
2026-08-13	1.9700	1.9700	1.9300	1.9300	-2.030%	3	6,002	-33.679%
2026-08-12	1.9900	1.9900	1.9700	1.9700	-4.831%	3	5,999	-35.025%
2026-08-11	2.2900	2.2900	2.0700	2.0700	+6.154%	5	5,997	-38.164%
2026-08-07	2.0000	2.0000	1.9500	1.9500	-3.465%	4	5,995	-34.359%
2026-08-06	2.0200	2.0200	2.0200	2.0200	-0.980%	1	5,997	-36.634%
2026-08-05	1.9100	2.0800	1.9100	2.0400	-4.673%	30	5,996	-37.255%
2026-08-04	2.2000	2.2000	2.0600	2.1400	+8.629%	58	6,016	-40.187%
2026-08-03	1.9000	1.9700	1.9000	1.9700	+8.840%	15	6,004	-35.025%
2026-07-31	1.8300	1.8800	1.7800	1.8100	-2.688%	65	6,005	-29.282%
2026-07-30	1.7100	1.8600	1.7100	1.8600	+8.772%	26	5,989	-31.183%
2026-07-29	1.7600	1.8000	1.7100	1.7100	-2.841%	31	6,003	-25.146%
2026-07-28	1.7000	1.7900	1.7000	1.7600	-0.565%	9	5,982	-27.273%
2026-07-27	1.7500	1.7700	1.7100	1.7700	+4.118%	258	5,974	-27.684%
2026-07-24	1.7200	1.7300	1.7000	1.7000	+2.410%	3	5,720	-24.706%
2026-07-23	1.7000	1.7000	1.6500	1.6600	-11.230%	13	5,717	-22.892%
2026-07-22	1.8500	1.8700	1.6400	1.8700	-1.058%	90	5,704	-31.551%
2026-07-21	1.9500	1.9500	1.8900	1.8900	-5.500%	23	5,637	-32.275%
2026-07-20	1.9500	2.0800	1.9500	2.0000	+3.627%	140	5,614	-36.000%
2026-07-17	2.0000	2.0000	1.9000	1.9300	-5.392%	5	5,733	-33.679%
2026-07-16	2.0000	2.0400	1.9900	2.0400	-6.422%	3	5,728	-37.255%
2026-07-15	2.2000	2.2300	2.1800	2.1800	+1.395%	67	5,728	-41.284%
2026-07-14	2.3000	2.3000	2.1500	2.1500	-5.286%	41	5,661	-40.465%
2026-07-13	2.3000	2.4200	2.2700	2.2700	+0.442%	25	5,652	-43.612%
2026-07-10	2.2000	2.3000	2.2000	2.2600	+4.147%	55	5,640	-43.363%
2026-07-09	2.1800	2.2200	2.1600	2.1700	-2.691%	5	5,623	-41.014%
2026-07-08	2.2000	2.2300	2.1800	2.2300	-0.889%	5	5,618	-42.601%
2026-07-07	2.2800	2.3000	2.2500	2.2500	+8.173%	65	5,613	-43.111%
2026-07-06	2.2200	2.2200	2.0600	2.0800	-5.882%	16	5,667	-38.462%
2026-07-02	2.2500	2.3000	2.1900	2.2100	+0.455%	24	5,665	-42.081%
2026-07-01	2.2000	2.2500	2.2000	2.2000	+3.286%	144	5,665	-41.818%
2026-06-30	2.0100	2.2000	2.0100	2.1300	+2.899%	56	5,803	-39.906%
2026-06-29	1.9600	2.0700	1.9600	2.0700	+8.947%	101	5,837	-38.164%
2026-06-26	1.8800	1.9200	1.8100	1.9000	+2.703%	66	5,794	-32.632%
2026-06-25	1.8700	1.8800	1.8200	1.8500	-1.596%	25	5,847	-30.811%
2026-06-24	1.8300	1.9000	1.8300	1.8800	+2.174%	9	5,823	-31.915%
2026-06-23	1.7700	1.8400	1.7700	1.8400	-2.646%	4	5,814	-30.435%
2026-06-22	1.9200	1.9200	1.7800	1.8900	-2.577%	24	5,813	-32.275%
2026-06-18	1.7000	1.9400	1.7000	1.9400	+4.865%	19	5,811	-34.021%
2026-06-17	1.9000	1.9000	1.8500	1.8500	-1.596%	4	5,811	-30.811%
2026-06-16	1.9900	1.9900	1.7700	1.8800	+1.075%	13	5,811	-31.915%
2026-06-15	2.0000	2.0000	1.8600	1.8600	+11.377%	164	5,802	-31.183%
2026-06-12	1.7000	1.9900	1.6700	1.6700	+5.696%	108	5,838	-23.353%
2026-06-11	1.6500	1.6500	1.5800	1.5800	-6.509%	68	5,735	-18.987%
2026-06-10	1.6600	1.7400	1.6600	1.6900	-1.170%	16	5,769	-24.260%
2026-06-09	1.7400	1.7400	1.6800	1.7100	-1.156%	22	5,767	-25.146%
2026-06-08	1.7600	1.7800	1.7300	1.7300	-6.989%	25	5,753	-26.012%
2026-06-05	1.8600	1.8600	1.7400	1.8600	0.000%	152	5,754	-31.183%
2026-06-04	1.8000	1.9500	1.8000	1.8600	+3.333%	22	5,798	-31.183%
2026-06-03	1.9500	1.9500	1.7500	1.8000	-7.692%	191	5,776	-28.889%
2026-06-02	1.9600	2.1700	1.9500	1.9500	-1.515%	18	5,595	-34.359%
2026-06-01	1.9000	2.0400	1.9000	1.9800	+4.211%	31	5,582	-35.354%
2026-05-29	1.9500	2.0500	1.8500	1.9000	-1.042%	107	5,551	-32.632%
2026-05-28	1.9500	1.9600	1.9000	1.9200	-3.518%	134	5,464	-33.333%
2026-05-27	1.9900	2.0100	1.9700	1.9900	+4.188%	16	5,463	-35.678%
2026-05-26	2.0000	2.0000	1.9100	1.9100	+0.526%	237	5,448	-32.984%
2026-05-22	1.9400	1.9600	1.8700	1.9000	-2.564%	199	5,215	-32.632%
2026-05-21	1.8700	1.9500	1.8400	1.9500	+3.175%	44	5,079	-34.359%
2026-05-20	1.8400	1.9000	1.8000	1.8900	+1.070%	102	5,079	-32.275%
2026-05-19	1.9000	2.0000	1.8700	1.8700	-2.604%	26	4,955	-31.551%
2026-05-18	1.9000	1.9600	1.9000	1.9200	+2.128%	40	4,955	-33.333%
2026-05-15	1.9000	1.9400	1.8800	1.8800	-5.051%	21	4,955	-31.915%
2026-05-14	1.9900	2.0000	1.9300	1.9800	+0.508%	8	4,902	-35.354%
2026-05-13	1.9800	1.9900	1.9600	1.9700	-2.956%	11	4,881	-35.025%
2026-05-12	2.0000	2.0300	1.9800	2.0300	+1.500%	17	4,881	-36.946%
2026-05-11	2.0500	2.0800	2.0000	2.0000	-2.439%	963	4,881	-36.000%
2026-05-08	2.0800	2.1000	2.0500	2.0500	-3.302%	13	3,923	-37.561%
2026-05-07	2.2000	2.2200	2.1200	2.1200	-18.147%	95	3,910	-39.623%
2026-05-06	2.3800	2.5900	2.1100	2.5900	+27.586%	118	3,901	-50.579%
2026-05-05	2.1500	2.2000	1.9700	2.0300	+4.103%	340	3,852	-36.946%
2026-05-04	2.0400	2.1000	1.9400	1.9500	-4.878%	1,043	3,661	-34.359%
2026-05-01	2.0500	2.0700	1.9500	2.0500	-6.818%	57	2,593	-37.561%
2026-04-30	2.2000	2.2000	2.1000	2.2000	+0.457%	6	2,593	-41.818%
2026-04-29	2.2000	2.2300	2.1500	2.1900	-0.455%	6	2,588	-41.553%
2026-04-28	2.2000	2.2100	2.1700	2.2000	0.000%	186	2,585	-41.818%
2026-04-27	2.2600	2.2600	2.2000	2.2000	-3.084%	210	2,400	-41.818%
2026-04-24	2.2700	2.2700	2.2700	2.2700	-0.439%	1	2,440	-43.612%
2026-04-23	2.3200	2.3900	2.2500	2.2800	-4.202%	242	2,439	-43.860%
2026-04-22	2.4000	2.4700	2.3800	2.3800	-1.653%	7	2,246	-46.218%
2026-04-21	2.4500	2.5000	2.4200	2.4200	-5.469%	10	2,236	-47.107%
2026-04-20	2.5500	2.6300	2.4800	2.5600	-1.158%	46	2,236	-50.000%
2026-04-17	2.4600	2.5900	2.4600	2.5900	+9.746%	12	2,215	-50.579%
2026-04-16	2.3800	2.4100	2.3500	2.3600	+3.965%	23	2,220	-45.763%
2026-04-15	2.1800	2.3000	2.1800	2.2700	+3.182%	28	2,205	-43.612%
2026-04-14	2.1600	2.2300	2.1600	2.2000	+3.774%	25	2,185	-41.818%
2026-04-13	2.0400	2.1400	2.0300	2.1200	+1.923%	4	2,183	-39.623%
2026-04-10	2.0900	2.1000	2.0800	2.0800	+1.463%	3	2,179	-38.462%
2026-04-09	2.0000	2.1000	2.0000	2.0500	+2.500%	50	2,176	-37.561%
2026-04-08	2.1600	2.1600	2.0000	2.0000	+3.093%	42	2,127	-36.000%
2026-04-07	1.8800	2.0000	1.8800	1.9400	-2.513%	9	2,104	-34.021%
2026-04-06	1.9900	2.1400	1.9900	1.9900	-7.442%	49	2,100	-35.678%
2026-04-02	2.0300	2.1600	1.9700	2.1500	+2.381%	71	1,997	-40.465%
2026-04-01	2.0800	2.1200	2.0500	2.1000	+3.448%	7	1,997	-39.048%
2026-03-31	2.4000	2.4000	1.9800	2.0300	+4.103%	14	1,993	-36.946%
2026-03-30	2.3500	2.3500	1.9500	1.9500	-15.584%	6	1,981	-34.359%
2026-03-27	2.0000	2.3100	1.9500	2.3100	+11.594%	69	1,976	-44.589%
2026-03-26	2.0000	2.2000	2.0000	2.0700	-5.909%	9	1,984	-38.164%
2026-03-25	2.3000	2.3000	2.1000	2.2000	+3.774%	35	1,976	-41.818%
2026-03-24	2.1000	2.2000	2.1000	2.1200	+3.415%	4	1,954	-39.623%
2026-03-23	2.0500	2.1200	2.0000	2.0500	+5.128%	35	1,952	-37.561%
2026-03-20	2.0300	2.1000	1.9500	1.9500	-9.722%	121	1,921	-34.359%
2026-03-19	2.0800	2.2700	2.0500	2.1600	+1.887%	100	1,803	-40.741%
2026-03-18	2.5100	2.5100	2.1200	2.1200	-3.196%	22	1,733	-39.623%
2026-03-17	2.2200	2.2200	2.1900	2.1900	+2.336%	2	1,714	-41.553%
2026-03-16	2.1500	2.4400	2.1400	2.1400	+1.905%	17	1,713	-40.187%
2026-03-13	2.1500	2.2700	2.1000	2.1000	0.000%	104	1,701	-39.048%
2026-03-12	2.1800	2.2500	2.1000	2.1000	-9.483%	17	1,741	-39.048%
2026-03-11	2.2500	2.3200	2.1800	2.3200	+4.036%	11	1,726	-44.828%
2026-03-10	2.3400	2.3700	2.2300	2.2300	-1.327%	33	1,728	-42.601%
2026-03-09	2.2900	2.3500	2.2000	2.2600	-3.830%	16	1,715	-43.363%
2026-03-06	2.3700	2.3700	2.3500	2.3500	-1.674%	46	1,701	-45.532%
2026-03-05	2.3900	2.3900	2.3900	2.3900	-2.049%	1	1,655	-46.444%
2026-03-04	2.5000	2.5000	2.4400	2.4400	+0.412%	4	1,654	-47.541%
2026-03-03	2.3500	2.4300	2.2900	2.4300	+1.250%	12	1,650	-47.325%
2026-03-02	2.6700	2.6700	2.4000	2.4000	-1.639%	53	1,642	-46.667%
2026-02-27	2.4400	2.4400	2.4400	2.4400	-3.557%	1	1,676	-47.541%
2026-02-25	2.5800	2.7500	2.5300	2.5300	+3.265%	7	1,668	-49.407%
2026-02-24	2.4000	2.6000	2.4000	2.4500	-2.000%	58	1,668	-47.755%
2026-02-23	2.5100	2.5200	2.4100	2.5000	-7.407%	9	1,614	-48.800%
2026-02-20	2.9500	2.9500	2.7000	2.7000	0.000%	37	1,614	-52.593%
2026-02-19	2.6500	2.7000	2.6500	2.7000	+3.846%	5	1,587	-52.593%
2026-02-17	2.7500	2.7500	2.4500	2.6000	+7.438%	69	1,582	-50.769%
2026-02-13	2.7000	2.7000	2.3500	2.4200	-5.098%	89	1,545	-47.107%
2026-02-12	2.8000	2.8000	2.5000	2.5500	-1.163%	156	1,545	-49.804%
2026-02-11	3.2000	3.2000	2.5800	2.5800	-2.642%	101	1,415	-50.388%
2026-02-10	2.7500	2.7500	2.6500	2.6500	+0.760%	4	1,327	-51.698%
2026-02-09	2.6300	2.6300	2.6300	2.6300	-1.128%	3	1,323	-51.331%
2026-02-06	2.4900	2.6600	2.4900	2.6600	+5.976%	3	1,320	-51.880%
2026-02-05	2.5000	2.5500	2.4500	2.5100	+0.400%	14	1,318	-49.004%
2026-02-04	2.5800	2.5800	2.5000	2.5000	-3.846%	77	1,304	-48.800%
2026-02-03	2.8000	2.8000	2.5500	2.6000	-7.143%	115	1,379	-50.769%
2026-02-02	2.6000	2.9500	2.6000	2.8000	+5.660%	35	1,448	-54.286%
2026-01-30	2.8000	2.8000	2.6500	2.6500	-3.636%	4	1,412	-51.698%
2026-01-29	2.8000	2.8000	2.7500	2.7500	-3.509%	5	1,408	-53.455%
2026-01-28	3.0000	3.0000	2.8500	2.8500	-8.065%	10	1,403	-55.088%
2026-01-27	3.1000	3.1000	3.1000	3.1000	+6.897%	5	1,393	-58.710%
2026-01-26	2.9000	3.1100	2.8900	2.9000	0.000%	54	1,388	-55.862%
2026-01-23	2.8800	3.0000	2.8800	2.9000	0.000%	19	1,334	-55.862%
2026-01-22	2.8000	2.9000	2.8000	2.9000	+4.693%	6	1,325	-55.862%
2026-01-21	2.8500	2.8500	2.7200	2.7700	-7.047%	73	1,319	-53.791%
2026-01-20	2.7000	3.0000	2.7000	2.9800	+9.963%	64	1,271	-57.047%
2026-01-16	3.0000	3.0000	2.7100	2.7100	+0.370%	136	1,085	-52.768%
2026-01-15	2.9000	2.9000	2.6500	2.7000	-8.475%	283	1,085	-52.593%
2026-01-14	3.1500	3.2000	2.9500	2.9500	-4.839%	155	1,156	-56.610%
2026-01-13	3.1200	3.1200	3.1000	3.1000	-3.125%	2	1,101	-58.710%
2026-01-12	3.3000	3.3000	3.2000	3.2000	0.000%	57	1,099	-60.000%
2026-01-09	3.2000	3.2000	3.2000	3.2000	0.000%	2	1,042	-60.000%
2026-01-08	3.4000	3.4000	3.2000	3.2000	-5.882%	102	1,040	-60.000%
2026-01-07	3.5700	3.5700	3.4000	3.4000	-6.077%	3	1,028	-62.353%
2026-01-06	3.6000	3.7000	3.5500	3.6200	+6.471%	76	1,025	-64.641%
2026-01-05	3.8000	3.8000	3.4000	3.4000	0.000%	5	964	-62.353%
2026-01-02	3.5000	3.5000	3.4000	3.4000	0.000%	2	964	-62.353%
2025-12-31	3.4400	3.4400	3.4000	3.4000	0.000%	171	872	-62.353%
2025-12-30	3.5000	3.5000	3.4000	3.4000	-2.857%	44	872	-62.353%
2025-12-29	3.5000	3.5000	3.4000	3.5000	0.000%	86	828	-63.429%
2025-12-26	3.5000	3.5000	3.5000	3.5000	+2.941%	3	762	-63.429%
2025-12-24	3.4000	3.4000	3.4000	3.4000	-2.857%	100	659	-62.353%
2025-12-23	3.6000	3.6000	3.5000	3.5000	-12.500%	2	659	-63.429%
2025-12-19	4.0000	4.0000	4.0000	4.0000	+23.077%	1	657	-68.000%
2025-12-18	3.5000	3.5000	3.2500	3.2500	+1.881%	39	657	-60.615%
2025-12-17	3.2000	3.2000	3.1500	3.1900	-3.333%	62	663	-59.875%
2025-12-16	3.3000	3.3000	3.3000	3.3000	-2.941%	1	703	-61.212%
2025-12-15	3.5000	3.5000	3.4000	3.4000	-2.857%	57	702	-62.353%
2025-12-12	3.5000	3.5000	3.5000	3.5000	0.000%	158	747	-63.429%
2025-12-11	3.4400	3.6000	3.4400	3.5000	-2.778%	45	811	-63.429%
2025-12-10	3.5000	3.6000	3.4000	3.6000	+4.651%	78	768	-64.444%
2025-12-09	3.4400	3.4400	3.4400	3.4400	-1.714%	1	802	-62.791%
2025-12-08	3.6000	3.8000	3.5000	3.5000	-1.961%	10	801	-63.429%
2025-12-05	3.5900	3.6000	3.5600	3.5700	-3.514%	90	791	-64.146%
2025-12-04	3.6000	3.7000	3.5200	3.7000	+2.778%	22	701	-65.405%
2025-12-03	4.0000	4.0000	3.5800	3.6000	0.000%	47	687	-64.444%
2025-12-01	3.7000	3.9000	3.6000	3.6000	-5.263%	10	640	-64.444%
2025-11-28	3.8000	3.8000	3.8000	3.8000	+2.703%	4	630	-66.316%
2025-11-26	3.8000	3.8000	3.6000	3.7000	+2.778%	24	603	-65.405%
2025-11-25	3.6000	3.6000	3.6000	3.6000	0.000%	5	603	-64.444%
2025-11-24	3.7000	3.7000	3.6000	3.6000	+10.769%	36	598	-64.444%
2025-11-21	3.6000	3.6000	3.2000	3.2500	-7.143%	87	562	-60.615%
2025-11-20	3.7000	3.7500	3.5000	3.5000	-2.778%	34	536	-63.429%
2025-11-19	3.9000	3.9000	3.6000	3.6000	-2.703%	10	502	-64.444%
2025-11-18	3.7000	3.7000	3.6500	3.7000	0.000%	6	493	-65.405%
2025-11-17	3.9000	3.9000	3.7000	3.7000	-1.333%	77	487	-65.405%
2025-11-14	4.2000	4.2000	3.7500	3.7500	-20.213%	3	410	-65.867%
2025-11-12	4.7000	4.7000	4.7000	4.7000	+11.905%	1	408	-72.766%
2025-11-11	4.2000	4.2000	4.2000	4.2000	0.000%	2	408	-69.524%
2025-11-10	4.2000	4.2000	4.2000	4.2000	+5.000%	1	406	-69.524%
2025-11-06	4.0000	4.0000	4.0000	4.0000	-4.762%	1	407	-68.000%
2025-11-05	4.2000	4.2000	4.2000	4.2000	+6.870%	1	406	-69.524%
2025-11-04	3.9000	4.3000	3.9000	3.9300	-8.605%	20	405	-67.430%
2025-10-29	4.3000	4.3000	4.3000	4.3000	+4.878%	1	385	-70.233%
2025-10-28	4.1000	4.1000	4.1000	4.1000	-2.381%	10	386	-68.780%
2025-10-24	4.6000	4.6000	4.2000	4.2000	+6.061%	3	393	-69.524%
2025-10-23	3.9600	3.9600	3.9600	3.9600	-1.000%	1	390	-67.677%
2025-10-21	4.0000	4.0000	4.0000	4.0000	+1.266%	5	389	-68.000%
2025-10-20	4.0000	4.1000	3.9500	3.9500	-1.250%	9	384	-67.595%
2025-10-17	3.9500	4.0000	3.9000	4.0000	0.000%	16	376	-68.000%
2025-10-16	4.1000	4.1000	4.0000	4.0000	-7.193%	3	360	-68.000%
2025-10-15	4.5000	4.9000	4.3100	4.3100	+0.233%	26	357	-70.302%
2025-10-14	4.1000	4.3000	4.1000	4.3000	+2.381%	3	331	-70.233%
2025-10-13	4.5000	4.5000	4.2000	4.2000	-2.326%	11	328	-69.524%
2025-10-10	4.2000	4.3000	4.2000	4.3000	-5.495%	5	317	-70.233%
2025-10-09	4.5000	4.5500	4.5000	4.5500	-1.087%	22	316	-71.868%
2025-10-08	4.6400	4.6400	4.5300	4.6000	-4.167%	17	294	-72.174%
2025-10-07	4.8000	4.8000	4.8000	4.8000	+2.128%	1	279	-73.333%
2025-10-06	4.5600	4.7000	4.5600	4.7000	+4.911%	13	280	-72.766%
2025-10-03	4.5200	4.5200	4.4800	4.4800	+2.989%	11	269	-71.429%
2025-10-02	4.4000	4.4000	4.2500	4.3500	+3.571%	27	258	-70.575%
2025-10-01	4.3000	4.3000	4.2000	4.2000	-3.670%	10	233	-69.524%
2025-09-30	4.4000	4.4000	4.3500	4.3600	+1.395%	14	223	-70.642%
2025-09-29	4.5000	4.5300	4.3000	4.3000	-3.371%	14	209	-70.233%
2025-09-26	4.7000	4.7000	4.4500	4.4500	-1.111%	8	201	-71.236%
2025-09-25	4.5000	4.5000	4.5000	4.5000	-2.174%	2	193	-71.556%
2025-09-24	4.6500	4.6500	4.6000	4.6000	-2.128%	31	192	-72.174%
2025-09-23	4.7000	4.7000	4.7000	4.7000	-2.083%	11	181	-72.766%
2025-09-22	4.6100	4.9000	4.6100	4.8000	+1.053%	15	170	-73.333%
2025-09-19	4.8000	4.8000	4.7500	4.7500	+5.556%	5	158	-73.053%
2025-09-18	4.4100	4.5000	4.4100	4.5000	+2.273%	18	154	-71.556%
2025-09-17	4.6000	5.0000	4.3000	4.4000	-6.780%	37	168	-70.909%
2025-09-16	4.9000	4.9000	4.7200	4.7200	+7.273%	40	132	-72.881%
2025-09-15	5.0000	5.0000	4.0000	4.4000	0.000%	92	92	-70.909%

.dark-mode .vc6MYV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vc6MYV{ color: #333333; background-color: white; border: 2px solid #333333; }GRAB20280121C2GRAB Jan 21 2028 2.00 Call (GRAB280121C00002000)option OPRA

GRAB20280121C2
GRAB Jan 21 2028 2.00 Call (GRAB280121C00002000)
option OPRA