Dark

GRAB20271217P3
GRAB Dec 17 2027 3.00 Put (GRAB271217P00003000)
option OPRA

EOD

Jul 28, 2026

0.5700-5.000%(-0.0300)101

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	0.5200	0.5700	0.5200	0.5700	-5.000%	101	8,798	0.000%
2026-07-24	0.6000	0.6000	0.6000	0.6000	+1.695%	80	8,699	-5.000%
2026-07-23	0.5900	0.5900	0.5900	0.5900	+15.686%	3	8,699	-3.390%
2026-07-17	0.5100	0.5100	0.5100	0.5100	+24.390%	15	8,699	+11.765%
2026-07-16	0.4100	0.4100	0.4100	0.4100	-18.000%	101	8,699	+39.024%
2026-07-15	0.5000	0.5000	0.5000	0.5000	+16.279%	1	8,598	+14.000%
2026-07-13	0.4300	0.4300	0.4300	0.4300	-2.273%	486	8,598	+32.558%
2026-07-09	0.4500	0.4500	0.4400	0.4400	-4.348%	303	8,112	+29.545%
2026-07-01	0.4600	0.4600	0.4600	0.4600	-8.000%	403	7,809	+23.913%
2026-06-29	0.5000	0.5000	0.5000	0.5000	-5.660%	12	7,406	+14.000%
2026-06-25	0.5300	0.5300	0.5300	0.5300	-3.636%	3	7,411	+7.547%
2026-06-24	0.5400	0.5500	0.5400	0.5500	0.000%	296	7,411	+3.636%
2026-06-22	0.5500	0.5500	0.5300	0.5500	+7.843%	1,505	7,128	+3.636%
2026-06-18	0.5700	0.5700	0.5100	0.5100	+2.000%	3	5,627	+11.765%
2026-06-17	0.5500	0.5500	0.5000	0.5000	-5.660%	7	5,627	+14.000%
2026-06-16	0.5300	0.5300	0.5300	0.5300	+3.922%	2	5,627	+7.547%
2026-06-15	0.5100	0.5100	0.5100	0.5100	-17.742%	10	5,627	+11.765%
2026-06-09	0.6200	0.6200	0.5800	0.6200	+8.772%	7	5,627	-8.065%
2026-06-08	0.5700	0.5700	0.5700	0.5700	-5.000%	130	5,626	0.000%
2026-06-05	0.5900	0.6000	0.5700	0.6000	+5.263%	106	5,496	-5.000%
2026-06-04	0.5900	0.5900	0.5700	0.5700	+9.615%	412	5,397	0.000%
2026-06-03	0.5300	0.5300	0.5200	0.5200	+8.333%	15	5,157	+9.615%
2026-05-29	0.4800	0.4800	0.4800	0.4800	-4.000%	3	5,150	+18.750%
2026-05-28	0.5200	0.5200	0.4700	0.5000	-1.961%	93	5,147	+14.000%
2026-05-27	0.3700	0.5100	0.3700	0.5100	-3.774%	6	5,146	+11.765%
2026-05-26	0.5300	0.5300	0.5300	0.5300	-3.636%	400	5,146	+7.547%
2026-05-22	0.5300	0.5500	0.5300	0.5500	+1.852%	7	4,873	+3.636%
2026-05-21	0.5400	0.5400	0.5400	0.5400	+14.894%	10	4,873	+5.556%
2026-05-15	0.4700	0.4700	0.4700	0.4700	-14.545%	2	4,873	+21.277%
2026-05-13	0.5500	0.5500	0.5500	0.5500	+14.583%	5	4,871	+3.636%
2026-05-04	0.5500	0.5500	0.4800	0.4800	-15.789%	8	4,871	+18.750%
2026-04-29	0.5700	0.5700	0.5700	0.5700	+14.000%	200	4,870	0.000%
2026-04-27	0.3100	0.5100	0.3100	0.5000	+8.696%	3	4,759	+14.000%
2026-04-24	0.4600	0.4600	0.4600	0.4600	+2.222%	3	4,759	+23.913%
2026-04-16	0.4500	0.4500	0.4500	0.4500	-13.462%	2	4,759	+26.667%
2026-04-15	0.6500	0.6500	0.5200	0.5200	+4.000%	2	4,759	+9.615%
2026-04-09	0.5000	0.5000	0.5000	0.5000	-9.091%	1	4,759	+14.000%
2026-04-02	0.5500	0.5500	0.5500	0.5500	+3.774%	10	4,760	+3.636%
2026-03-23	0.5300	0.5300	0.5300	0.5300	-5.357%	90	4,760	+7.547%
2026-03-19	0.4900	0.5600	0.4900	0.5600	+12.000%	4	4,850	+1.786%
2026-03-18	0.5000	0.5000	0.5000	0.5000	-10.714%	4	4,851	+14.000%
2026-03-09	0.5600	0.5600	0.5600	0.5600	+30.233%	5	4,851	+1.786%
2026-03-03	0.4500	0.5500	0.4300	0.4300	-10.417%	360	4,851	+32.558%
2026-02-24	0.4200	0.4800	0.4200	0.4800	+20.000%	27	4,829	+18.750%
2026-02-23	0.4000	0.4000	0.4000	0.4000	-11.111%	1	4,809	+42.500%
2026-02-13	0.4500	0.4500	0.4500	0.4500	+12.500%	962	3,846	+26.667%
2026-02-04	0.4000	0.4000	0.4000	0.4000	+5.263%	1	3,846	+42.500%
2026-02-03	0.3800	0.4200	0.3800	0.3800	+11.765%	3	3,846	+50.000%
2026-01-26	0.3400	0.3400	0.3400	0.3400	0.000%	7	3,848	+67.647%
2026-01-23	0.3500	0.3500	0.3400	0.3400	-2.857%	25	3,848	+67.647%
2026-01-22	0.3500	0.3500	0.3500	0.3500	0.000%	1	3,848	+62.857%
2026-01-21	0.3500	0.3500	0.3500	0.3500	-2.778%	1	3,848	+62.857%
2026-01-14	0.3600	0.3600	0.3600	0.3600	+28.571%	10	3,848	+58.333%
2026-01-13	0.2800	0.2800	0.2800	0.2800	0.000%	1	3,848	+103.571%
2026-01-05	0.2800	0.2800	0.2800	0.2800	-6.667%	40	3,888	+103.571%
2025-12-03	0.3000	0.3000	0.3000	0.3000	-6.250%	1	3,888	+90.000%
2025-12-02	0.4000	0.4000	0.3200	0.3200	+6.667%	50	3,888	+78.125%
2025-11-20	0.3000	0.3000	0.3000	0.3000	+20.000%	50	3,838	+90.000%
2025-11-19	0.2500	0.2500	0.2500	0.2500	-10.714%	3	3,788	+128.000%
2025-11-14	0.3000	0.3000	0.2800	0.2800	-67.442%	11	3,788	+103.571%
2025-11-05	0.8600	0.8600	0.8600	0.8600	+65.385%	3	3,788	-33.721%
2025-10-30	0.5200	0.5200	0.5200	0.5200	-27.778%	2	3,788	+9.615%
2025-10-17	0.7200	0.7200	0.7200	0.7200	+213.043%	1	3,786	-20.833%
2025-10-06	0.2300	0.2300	0.2300	0.2300	-17.857%	10	3,786	+147.826%
2025-10-01	0.2800	0.2800	0.2800	0.2800	+40.000%	10	3,786	+103.571%
2025-09-22	0.2000	0.2000	0.2000	0.2000	0.000%	121	3,786	+185.000%
2025-09-18	0.2000	0.2000	0.2000	0.2000	-20.000%	14	3,786	+185.000%
2025-09-17	0.2500	0.2500	0.2500	0.2500	+19.048%	1	3,772	+128.000%
2025-09-15	0.2500	0.2500	0.2000	0.2100	-16.000%	76	3,772	+171.429%
2025-09-12	0.2500	0.2500	0.1700	0.2500	0.000%	3,687	3,698	+128.000%
2025-09-09	0.2500	0.2500	0.2500	0.2500	0.000%	4	117	+128.000%
2025-09-08	0.2500	0.2500	0.2500	0.2500	-7.407%	1	121	+128.000%
2025-09-04	0.2700	0.2700	0.2700	0.2700	-10.000%	3	121	+111.111%
2025-08-28	0.3000	0.3000	0.3000	0.3000	0.000%	1	118	+90.000%
2025-08-26	0.3000	0.3000	0.3000	0.3000	+50.000%	1	117	+90.000%
2025-08-18	0.2000	0.2000	0.2000	0.2000	-35.484%	1	118	+185.000%
2025-07-31	0.2700	0.3100	0.2700	0.3100	+3.333%	2	117	+83.871%
2025-07-21	0.3000	0.3000	0.3000	0.3000	-9.091%	2	117	+90.000%
2025-07-18	0.2800	0.3300	0.2800	0.3300	+6.452%	2	117	+72.727%
2025-07-17	0.3500	0.3500	0.3100	0.3100	-16.216%	43	116	+83.871%
2025-07-10	0.3700	0.3700	0.3700	0.3700	-7.500%	1	145	+54.054%
2025-07-09	0.4000	0.4000	0.4000	0.4000	+14.286%	30	144	+42.500%
2025-07-08	0.3500	0.3500	0.3500	0.3500	-22.222%	1	114	+62.857%
2025-06-16	0.4500	0.4500	0.4500	0.4500	-15.094%	3	113	+26.667%
2025-06-13	0.5300	0.5300	0.5300	0.5300	+6.000%	2	110	+7.547%
2025-06-12	0.5100	0.5100	0.5000	0.5000	+6.383%	11	110	+14.000%
2025-06-11	0.4700	0.4700	0.4700	0.4700	+6.818%	1	99	+21.277%
2025-06-10	0.3500	0.4400	0.3500	0.4400	+25.714%	60	99	+29.545%
2025-06-09	0.3500	0.3500	0.3500	0.3500	-25.532%	20	39	+62.857%
2025-05-09	0.4700	0.4700	0.4700	0.4700	-17.544%	12	19	+21.277%
2025-04-24	0.5000	0.6300	0.5000	0.5700	-5.000%	8	14	0.000%
2025-04-22	0.6000	0.6000	0.6000	0.6000	0.000%	10	10	-5.000%

.dark-mode .T0j32C{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .T0j32C{ color: #333333; background-color: white; border: 2px solid #333333; }GRAB20271217P3GRAB Dec 17 2027 3.00 Put (GRAB271217P00003000)option OPRA

GRAB20271217P3
GRAB Dec 17 2027 3.00 Put (GRAB271217P00003000)
option OPRA