Dark

GRAB20271217C4
GRAB Dec 17 2027 4.00 Call (GRAB271217C00004000)
option OPRA

EOD

Jul 30, 2026

0.8000+8.108%(+0.0600)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.7300	0.8000	0.7300	0.8000	+8.108%	12	5,027	0.000%
2026-07-29	0.7400	0.7400	0.7400	0.7400	+2.778%	4	5,018	+8.108%
2026-07-27	0.7300	0.7300	0.7200	0.7200	-2.703%	70	5,022	+11.111%
2026-07-24	0.6800	0.7500	0.6800	0.7400	+2.778%	7	5,038	+8.108%
2026-07-23	0.7500	0.7500	0.6700	0.7200	-10.000%	16	5,038	+11.111%
2026-07-22	0.8200	0.8200	0.8000	0.8000	-5.882%	5	5,027	0.000%
2026-07-21	0.9100	0.9100	0.8500	0.8500	-6.593%	66	5,025	-5.882%
2026-07-20	0.8800	0.9300	0.8700	0.9100	+8.333%	7	4,959	-12.088%
2026-07-17	0.9200	0.9200	0.8400	0.8400	-11.579%	5	4,957	-4.762%
2026-07-16	0.9700	0.9700	0.9500	0.9500	-12.037%	9	4,956	-15.789%
2026-07-14	1.0800	1.0800	1.0800	1.0800	-3.571%	21	4,957	-25.926%
2026-07-13	1.1300	1.1400	1.1200	1.1200	+5.660%	17	4,972	-28.571%
2026-07-09	1.0600	1.0600	1.0600	1.0600	-7.018%	10	4,955	-24.528%
2026-07-08	1.1400	1.1400	1.1400	1.1400	0.000%	1	4,955	-29.825%
2026-07-07	1.0900	1.1400	1.0900	1.1400	+8.571%	3	4,955	-29.825%
2026-07-06	1.0500	1.0500	1.0500	1.0500	+3.960%	1	4,955	-23.810%
2026-07-01	1.0800	1.0800	1.0100	1.0100	0.000%	47	4,955	-20.792%
2026-06-30	0.9500	1.0800	0.9500	1.0100	+1.000%	40	4,967	-20.792%
2026-06-29	0.9800	1.0000	0.9400	1.0000	+13.636%	16	4,990	-20.000%
2026-06-26	0.8400	0.8900	0.8400	0.8800	+7.317%	60	4,974	-9.091%
2026-06-25	0.8300	0.8300	0.8100	0.8200	-2.381%	39	4,944	-2.439%
2026-06-24	0.8500	0.8600	0.8400	0.8400	-16.000%	7	4,983	-4.762%
2026-06-22	0.8500	1.0000	0.8500	1.0000	+17.647%	31	4,978	-20.000%
2026-06-17	0.8500	0.8600	0.8500	0.8500	-3.409%	37	4,998	-5.882%
2026-06-16	0.8500	0.9500	0.8500	0.8800	-2.222%	8	4,998	-9.091%
2026-06-15	0.8900	0.9000	0.8900	0.9000	+20.000%	21	5,003	-11.111%
2026-06-12	0.7500	0.7500	0.7500	0.7500	-2.597%	24	4,992	+6.667%
2026-06-11	0.6900	0.7700	0.6900	0.7700	+1.316%	31	4,992	+3.896%
2026-06-10	0.7600	0.7600	0.7600	0.7600	+8.571%	18	4,995	+5.263%
2026-06-09	0.7600	0.7600	0.7000	0.7000	-9.091%	4	5,013	+14.286%
2026-06-08	0.7800	0.8300	0.7700	0.7700	-2.532%	18	5,011	+3.896%
2026-06-05	0.7900	0.7900	0.7900	0.7900	-12.222%	5	5,023	+1.266%
2026-06-04	0.9300	0.9300	0.9000	0.9000	+8.434%	3	5,028	-11.111%
2026-06-03	0.8900	0.9500	0.7900	0.8300	-9.783%	591	5,025	-3.614%
2026-06-02	0.9500	0.9600	0.9200	0.9200	-3.158%	90	4,947	-13.043%
2026-06-01	0.8900	1.0500	0.8700	0.9500	-1.042%	112	5,011	-15.789%
2026-05-29	0.9900	0.9900	0.8900	0.9600	+6.667%	35	4,902	-16.667%
2026-05-28	0.8900	0.9200	0.8900	0.9000	-3.226%	172	4,883	-11.111%
2026-05-27	1.0000	1.0000	0.9300	0.9300	+3.333%	65	5,020	-13.978%
2026-05-26	0.9100	0.9100	0.9000	0.9000	+1.124%	6	4,962	-11.111%
2026-05-22	0.8900	0.8900	0.8900	0.8900	-1.111%	23	4,956	-10.112%
2026-05-21	0.9000	0.9000	0.8300	0.9000	+15.385%	128	4,933	-11.111%
2026-05-20	0.8700	0.8700	0.7800	0.7800	-8.235%	3	4,933	+2.564%
2026-05-19	0.8700	0.8800	0.8500	0.8500	-5.556%	24	4,867	-5.882%
2026-05-18	0.9000	0.9000	0.9000	0.9000	+2.273%	25	4,867	-11.111%
2026-05-15	0.8800	0.9000	0.8800	0.8800	-2.222%	5	4,867	-9.091%
2026-05-14	0.9400	0.9400	0.9000	0.9000	-28.000%	2	4,837	-11.111%
2026-05-12	1.2500	1.2500	1.2500	1.2500	+31.579%	20	4,817	-36.000%
2026-05-11	1.0000	1.0000	0.9500	0.9500	-5.000%	228	4,817	-15.789%
2026-05-08	1.1000	1.1000	1.0000	1.0000	-4.762%	6	4,615	-20.000%
2026-05-07	1.0900	1.1300	1.0400	1.0500	+0.962%	64	4,609	-23.810%
2026-05-06	1.1200	1.1200	1.0400	1.0400	+4.000%	57	4,558	-23.077%
2026-05-05	1.0800	1.0800	0.9900	1.0000	+3.093%	9	4,504	-20.000%
2026-05-04	0.9400	0.9900	0.9400	0.9700	+3.191%	40	4,495	-17.526%
2026-05-01	1.0000	1.0500	0.9200	0.9400	-9.615%	20	4,442	-14.894%
2026-04-30	1.0300	1.0400	1.0300	1.0400	-0.952%	2	4,442	-23.077%
2026-04-29	1.0800	1.0800	1.0300	1.0500	-0.943%	27	4,440	-23.810%
2026-04-28	1.0600	1.0600	1.0600	1.0600	-5.357%	1	4,429	-24.528%
2026-04-27	1.1200	1.1200	1.1200	1.1200	+6.667%	1	4,428	-28.571%
2026-04-24	1.2000	1.2000	1.0500	1.0500	-11.765%	2	4,427	-23.810%
2026-04-21	1.1900	1.1900	1.1900	1.1900	-9.848%	4	4,429	-32.773%
2026-04-20	1.3900	1.3900	1.3200	1.3200	-7.042%	7	4,429	-39.394%
2026-04-17	1.2700	1.4200	1.2700	1.4200	+15.447%	34	4,428	-43.662%
2026-04-16	1.1500	1.2400	1.1500	1.2300	+4.237%	63	4,408	-34.959%
2026-04-15	1.1600	1.1800	1.1600	1.1800	+9.259%	3	4,462	-32.203%
2026-04-14	1.1500	1.1500	1.0800	1.0800	+3.846%	5	4,459	-25.926%
2026-04-13	1.0000	1.0400	1.0000	1.0400	-0.952%	12	4,455	-23.077%
2026-04-10	1.0500	1.1300	1.0100	1.0500	+5.000%	33	4,465	-23.810%
2026-04-09	1.0000	1.0000	1.0000	1.0000	-1.961%	14	4,438	-20.000%
2026-04-08	0.9600	1.0300	0.9600	1.0200	+14.607%	109	4,428	-21.569%
2026-04-07	0.8900	0.8900	0.8900	0.8900	-10.101%	1	4,333	-10.112%
2026-04-06	0.9900	0.9900	0.9900	0.9900	+5.319%	2	4,332	-19.192%
2026-04-02	0.9400	0.9400	0.9400	0.9400	-6.931%	2	4,328	-14.894%
2026-04-01	1.0100	1.0100	1.0100	1.0100	0.000%	100	4,328	-20.792%
2026-03-31	0.9900	1.0100	0.9500	1.0100	+12.222%	84	4,228	-20.792%
2026-03-30	1.0000	1.0000	0.9000	0.9000	-3.226%	116	4,151	-11.111%
2026-03-27	1.1100	1.1100	0.9300	0.9300	-11.429%	40	4,245	-13.978%
2026-03-25	1.1300	1.1300	1.0500	1.0500	-19.231%	15	4,265	-23.810%
2026-03-24	1.3000	1.3000	1.3000	1.3000	+23.810%	10	4,250	-38.462%
2026-03-23	0.9400	1.0500	0.9400	1.0500	+9.375%	12	4,240	-23.810%
2026-03-20	1.0000	1.1000	0.9500	0.9600	-6.796%	116	4,236	-16.667%
2026-03-19	1.1500	1.1500	1.0000	1.0300	-1.905%	10	4,121	-22.330%
2026-03-18	1.0500	1.0500	1.0500	1.0500	-4.545%	3	4,127	-23.810%
2026-03-17	1.2500	1.2500	1.1000	1.1000	-15.385%	33	4,130	-27.273%
2026-03-16	1.1600	1.3000	1.0500	1.3000	+17.117%	11	4,127	-38.462%
2026-03-13	1.1000	1.1100	1.0900	1.1100	+3.738%	125	4,117	-27.928%
2026-03-12	1.2400	1.2400	1.0100	1.0700	-3.604%	149	3,992	-25.234%
2026-03-11	1.2000	1.2000	1.1100	1.1100	-3.478%	30	4,111	-27.928%
2026-03-10	1.2300	1.2300	1.1500	1.1500	-4.167%	31	4,081	-30.435%
2026-03-09	1.1500	1.2000	1.1200	1.2000	-2.439%	304	4,052	-33.333%
2026-03-06	1.2700	1.2800	1.2300	1.2300	-1.600%	27	3,757	-34.959%
2026-03-05	1.2900	1.3100	1.2500	1.2500	-4.580%	222	3,731	-36.000%
2026-03-04	1.3500	1.3500	1.2900	1.3100	-0.758%	45	3,511	-38.931%
2026-03-03	1.1500	1.3200	1.1500	1.3200	+2.326%	23	3,466	-39.394%
2026-03-02	1.2900	1.2900	1.2900	1.2900	-4.444%	1	3,444	-37.984%
2026-02-27	1.3500	1.3500	1.3500	1.3500	-6.250%	10	3,445	-40.741%
2026-02-25	1.4300	1.4400	1.3400	1.4400	+7.463%	7	3,452	-44.444%
2026-02-24	1.3000	1.3400	1.2500	1.3400	-0.741%	14	3,452	-40.299%
2026-02-23	2.1000	2.1000	1.3500	1.3500	-8.784%	16	3,438	-40.741%
2026-02-19	1.5000	1.5000	1.4800	1.4800	-1.333%	11	3,422	-45.946%
2026-02-18	1.5000	1.5000	1.5000	1.5000	+8.696%	45	3,411	-46.667%
2026-02-17	1.2400	1.3800	1.2400	1.3800	-1.429%	107	3,366	-42.029%
2026-02-12	1.7000	1.7000	1.4000	1.4000	0.000%	17	3,464	-42.857%
2026-02-11	1.5000	1.5000	1.4000	1.4000	-7.285%	231	3,447	-42.857%
2026-02-10	1.5100	1.5100	1.5100	1.5100	+7.857%	2	3,217	-47.020%
2026-02-09	1.4000	1.4000	1.4000	1.4000	-4.110%	4	3,215	-42.857%
2026-02-06	1.5000	1.5000	1.3500	1.4600	-2.013%	58	3,217	-45.205%
2026-02-05	1.5000	1.5000	1.3000	1.4900	+5.674%	4	3,159	-46.309%
2026-02-04	1.4400	1.4400	1.3500	1.4100	+4.444%	44	3,158	-43.262%
2026-02-03	1.4500	1.4500	1.3500	1.3500	-11.765%	24	3,178	-40.741%
2026-02-02	1.4200	1.5300	1.4200	1.5300	+3.378%	36	3,188	-47.712%
2026-01-30	1.5600	1.5600	1.4800	1.4800	-6.329%	104	3,198	-45.946%
2026-01-29	1.6100	1.6100	1.5800	1.5800	-13.661%	12	3,137	-49.367%
2026-01-27	1.8000	1.8300	1.8000	1.8300	+8.929%	62	3,128	-56.284%
2026-01-26	1.6300	1.7400	1.6300	1.6800	+0.599%	36	3,178	-52.381%
2026-01-23	1.6400	1.6700	1.6400	1.6700	+1.212%	5	3,156	-52.096%
2026-01-22	1.6700	1.6700	1.6500	1.6500	+6.452%	7	3,152	-51.515%
2026-01-21	1.6200	1.6200	1.5300	1.5500	-6.627%	82	3,145	-48.387%
2026-01-20	1.6600	1.6600	1.5900	1.6600	+9.211%	41	3,072	-51.807%
2026-01-16	1.6200	1.6200	1.5200	1.5200	-3.797%	10	3,021	-47.368%
2026-01-15	1.7100	1.8500	1.5000	1.5800	-7.059%	269	3,021	-49.367%
2026-01-14	1.8000	1.8000	1.7000	1.7000	-10.526%	29	2,862	-52.941%
2026-01-09	1.9100	1.9100	1.9000	1.9000	+2.703%	2	2,833	-57.895%
2026-01-08	2.0000	2.0000	1.8500	1.8500	-7.500%	1,009	2,831	-56.757%
2026-01-07	2.2700	2.2700	2.0000	2.0000	-28.571%	10	1,877	-60.000%
2026-01-06	2.2300	2.8000	0.8500	2.8000	+30.233%	12	1,867	-71.429%
2026-01-05	2.1500	2.1500	2.1500	2.1500	+5.911%	1	1,878	-62.791%
2026-01-02	2.0500	2.0500	2.0300	2.0300	+0.495%	2	1,878	-60.591%
2025-12-31	2.1000	2.1000	2.0000	2.0200	-3.810%	36	1,902	-60.396%
2025-12-30	2.1000	2.1000	2.1000	2.1000	-3.226%	3	1,902	-61.905%
2025-12-26	2.2500	2.2500	2.1700	2.1700	+3.333%	8	1,903	-63.134%
2025-12-24	2.1700	2.1700	2.1000	2.1000	-2.326%	51	1,846	-61.905%
2025-12-23	2.1500	2.1500	2.1500	2.1500	+0.467%	50	1,846	-62.791%
2025-12-22	2.1400	2.1400	2.1400	2.1400	+7.000%	50	1,796	-62.617%
2025-12-19	2.0000	2.0000	2.0000	2.0000	+5.263%	5	1,846	-60.000%
2025-12-17	1.9500	1.9500	1.9000	1.9000	-3.061%	11	1,841	-57.895%
2025-12-16	2.0000	2.1000	1.9600	1.9600	-4.390%	13	1,830	-59.184%
2025-12-12	2.2000	2.2000	2.0500	2.0500	-2.381%	31	1,819	-60.976%
2025-12-10	2.1000	2.1000	2.1000	2.1000	-6.667%	1	1,850	-61.905%
2025-12-08	2.2500	2.2500	2.2500	2.2500	-8.163%	10	1,849	-64.444%
2025-12-05	2.4500	2.4500	2.4500	2.4500	+13.953%	5	1,839	-67.347%
2025-12-04	2.1500	2.1500	2.1500	2.1500	-5.702%	1	1,844	-62.791%
2025-11-26	2.3900	2.3900	2.2800	2.2800	+0.885%	3	1,841	-64.912%
2025-11-24	2.2600	2.2600	2.2600	2.2600	+5.116%	5	1,841	-64.602%
2025-11-21	2.1500	2.1500	2.1500	2.1500	+2.381%	5	1,846	-62.791%
2025-11-20	2.3300	2.3300	2.1000	2.1000	-8.696%	22	1,841	-61.905%
2025-11-19	2.3000	2.3000	2.3000	2.3000	-9.804%	1	1,821	-65.217%
2025-11-13	2.5500	2.5500	2.5500	2.5500	-13.559%	2	1,820	-68.627%
2025-11-10	2.8000	2.9500	2.8000	2.9500	+13.462%	11	1,822	-72.881%
2025-11-07	2.4000	2.6000	2.4000	2.6000	-1.887%	10	1,833	-69.231%
2025-11-06	2.6500	2.6500	2.6500	2.6500	-3.636%	15	1,843	-69.811%
2025-11-05	2.7500	2.7500	2.7500	2.7500	+5.769%	2	1,858	-70.909%
2025-11-04	2.6000	2.6000	2.5000	2.6000	-13.333%	37	1,856	-69.231%
2025-11-03	3.1000	3.1000	2.9000	3.0000	+3.448%	34	1,822	-73.333%
2025-10-31	2.9000	2.9000	2.9000	2.9000	-0.344%	9	1,822	-72.414%
2025-10-30	2.8700	2.9100	2.8700	2.9100	+0.345%	307	1,831	-72.509%
2025-10-28	2.9000	2.9000	2.9000	2.9000	+5.455%	3	2,052	-72.414%
2025-10-24	2.8300	2.8300	2.6000	2.7500	+1.852%	43	2,049	-70.909%
2025-10-23	2.8700	2.8700	2.7000	2.7000	+8.000%	15	2,012	-70.370%
2025-10-22	2.5000	2.5000	2.5000	2.5000	0.000%	1	2,007	-68.000%
2025-10-21	2.5000	2.5000	2.5000	2.5000	-3.846%	4	2,006	-68.000%
2025-10-20	2.6000	2.6000	2.6000	2.6000	+3.175%	19	2,002	-69.231%
2025-10-17	2.5000	2.5500	2.5000	2.5200	-5.263%	163	1,983	-68.254%
2025-10-16	2.8000	2.8000	2.6600	2.6600	-5.000%	106	2,026	-69.925%
2025-10-14	2.8000	2.8000	2.8000	2.8000	-1.754%	5	2,000	-71.429%
2025-10-13	3.0000	3.0000	2.8500	2.8500	-1.042%	20	1,995	-71.930%
2025-10-10	2.7800	2.9000	2.7800	2.8800	-7.097%	7	1,975	-72.222%
2025-10-09	3.1000	3.1000	3.1000	3.1000	+3.333%	4	1,973	-74.194%
2025-10-08	3.0000	3.0000	3.0000	3.0000	-3.226%	1	1,973	-73.333%
2025-10-07	3.2800	3.3400	3.0000	3.1000	-3.125%	329	2,294	-74.194%
2025-10-06	3.1700	3.2000	3.1700	3.2000	+5.263%	8	2,294	-75.000%
2025-10-03	3.0000	3.0400	3.0000	3.0400	+4.828%	3	2,296	-73.684%
2025-10-02	2.9000	2.9000	2.9000	2.9000	-3.654%	4	2,297	-72.414%
2025-10-01	3.0100	3.0100	3.0100	3.0100	+2.034%	1	2,293	-73.422%
2025-09-30	3.0000	3.0000	2.9500	2.9500	-1.667%	30	2,294	-72.881%
2025-09-29	3.2000	3.2000	2.9600	3.0000	-5.660%	44	2,264	-73.333%
2025-09-25	3.2700	3.2700	3.1800	3.1800	+0.315%	5	2,275	-74.843%
2025-09-24	3.2000	3.2000	3.1700	3.1700	-3.939%	6	2,280	-74.763%
2025-09-23	3.5000	3.5000	3.3000	3.3000	-1.198%	29	2,286	-75.758%
2025-09-22	3.4400	3.4400	3.2000	3.3400	+1.212%	14	2,298	-76.048%
2025-09-19	3.3400	3.3400	3.2500	3.3000	+3.125%	22	2,302	-75.758%
2025-09-18	3.1500	3.2000	3.1500	3.2000	+8.475%	54	2,300	-75.000%
2025-09-17	3.2000	3.2000	2.8500	2.9500	-10.606%	40	2,294	-72.881%
2025-09-16	2.9000	3.3000	2.8500	3.3000	+10.000%	45	2,276	-75.758%
2025-09-15	2.8500	3.0200	2.7000	3.0000	+5.634%	180	2,259	-73.333%
2025-09-12	2.6700	2.8500	2.6700	2.8400	+15.918%	42	2,309	-71.831%
2025-09-11	2.3500	2.5000	2.3500	2.4500	+11.364%	9	2,272	-67.347%
2025-09-10	2.1500	2.2700	2.1500	2.2000	-1.345%	17	2,264	-63.636%
2025-09-09	2.2300	2.2300	2.2300	2.2300	+3.721%	7	2,269	-64.126%
2025-09-08	2.2700	2.2700	2.1500	2.1500	+4.878%	13	2,262	-62.791%
2025-09-04	2.0500	2.0500	2.0500	2.0500	+4.592%	100	2,249	-60.976%
2025-09-03	1.9600	1.9600	1.9600	1.9600	+0.513%	10	2,149	-59.184%
2025-09-02	2.0000	2.1000	1.9000	1.9500	-2.500%	13	2,139	-58.974%
2025-08-28	2.0000	2.0500	1.9900	2.0000	-2.439%	95	2,133	-60.000%
2025-08-27	2.0500	2.0500	2.0000	2.0500	0.000%	8	2,130	-60.976%
2025-08-26	2.0500	2.1000	2.0500	2.0500	-2.381%	5	2,123	-60.976%
2025-08-25	2.1300	2.1300	2.1000	2.1000	-1.408%	196	2,121	-61.905%
2025-08-22	2.1000	2.1900	2.1000	2.1300	+1.429%	173	1,930	-62.441%
2025-08-20	2.1000	2.1000	2.0000	2.1000	-2.326%	153	1,813	-61.905%
2025-08-19	2.1900	2.2000	2.1500	2.1500	-1.826%	37	1,785	-62.791%
2025-08-15	2.1600	2.2000	2.1600	2.1900	+3.791%	76	1,750	-63.470%
2025-08-14	2.1100	2.1100	2.1100	2.1100	+0.476%	4	1,684	-62.085%
2025-08-13	2.0800	2.1000	2.0800	2.1000	+5.000%	12	1,685	-61.905%
2025-08-12	2.1000	2.1000	2.0000	2.0000	+3.093%	5	1,687	-60.000%
2025-08-11	2.0000	2.0000	1.9400	1.9400	-3.000%	7	1,688	-58.763%
2025-08-08	1.9600	2.0100	1.9000	2.0000	-2.439%	23	1,681	-60.000%
2025-08-07	1.9500	2.0500	1.9500	2.0500	+6.218%	11	1,680	-60.976%
2025-08-06	2.0000	2.0000	1.9300	1.9300	-8.095%	19	1,676	-58.549%
2025-08-05	2.0800	2.1000	2.0000	2.1000	0.000%	40	1,660	-61.905%
2025-08-04	2.0900	2.1000	2.0900	2.1000	+7.692%	51	1,669	-61.905%
2025-08-01	2.1000	2.1000	1.9500	1.9500	-4.878%	24	1,618	-58.974%
2025-07-31	2.2000	2.2000	2.0000	2.0500	-14.226%	282	1,595	-60.976%
2025-07-30	2.3900	2.3900	2.3900	2.3900	-0.417%	2	1,339	-66.527%
2025-07-29	2.4200	4.1000	2.3500	2.4000	+0.840%	84	1,339	-66.667%
2025-07-28	2.4000	2.4000	2.3200	2.3800	-2.857%	13	1,258	-66.387%
2025-07-25	2.4000	2.4500	2.4000	2.4500	+1.240%	17	1,257	-67.347%
2025-07-24	2.5500	2.5500	2.4200	2.4200	+0.415%	5	1,270	-66.942%
2025-07-23	2.5800	2.5800	2.3500	2.4100	-4.365%	54	1,268	-66.805%
2025-07-22	2.4100	2.5200	2.2500	2.5200	+2.439%	27	1,226	-68.254%
2025-07-21	2.5000	2.5000	2.4600	2.4600	+0.408%	2	1,233	-67.480%
2025-07-18	2.5000	2.5000	2.4500	2.4500	+6.522%	39	1,231	-67.347%
2025-07-17	2.2500	2.3000	2.2500	2.3000	+2.679%	6	1,204	-65.217%
2025-07-15	2.3000	2.3000	2.2400	2.2400	-0.444%	3	1,209	-64.286%
2025-07-14	2.2500	2.2500	2.2500	2.2500	+1.351%	5	1,207	-64.444%
2025-07-11	2.2200	2.2200	2.2200	2.2200	+2.778%	5	1,202	-63.964%
2025-07-10	2.1600	2.1600	2.1600	2.1600	+3.349%	10	1,197	-62.963%
2025-07-09	2.0900	2.0900	2.0900	2.0900	+3.465%	5	1,191	-61.722%
2025-07-08	2.1000	2.1000	2.0200	2.0200	-4.265%	118	1,191	-60.396%
2025-07-07	2.1100	2.1100	2.1100	2.1100	-1.860%	300	1,183	-62.085%
2025-07-02	2.3000	2.3000	2.1500	2.1500	+0.467%	15	883	-62.791%
2025-07-01	2.1500	2.1600	2.1400	2.1400	-8.936%	15	884	-62.617%
2025-06-30	2.3500	2.3500	2.3500	2.3500	+10.329%	5	881	-65.957%
2025-06-27	2.0000	2.2500	2.0000	2.1300	+15.135%	16	876	-62.441%
2025-06-26	1.8500	1.8500	1.8500	1.8500	-5.128%	1	880	-56.757%
2025-06-25	2.0500	2.0500	1.9500	1.9500	-8.451%	8	880	-58.974%
2025-06-24	2.1000	2.5500	2.0500	2.1300	+10.363%	42	874	-62.441%
2025-06-23	1.9500	1.9500	1.9300	1.9300	+1.579%	21	835	-58.549%
2025-06-20	2.0000	2.0000	1.9000	1.9000	-8.654%	40	822	-57.895%
2025-06-18	2.1200	2.1200	2.0800	2.0800	-16.800%	32	775	-61.538%
2025-06-17	2.1300	2.5000	2.1300	2.5000	+21.951%	14	775	-68.000%
2025-06-16	2.1000	2.1000	2.0500	2.0500	+5.128%	22	774	-60.976%
2025-06-13	1.9200	2.0000	1.9200	1.9500	-5.797%	58	764	-58.974%
2025-06-12	2.0600	2.1000	2.0200	2.0700	-0.957%	34	736	-61.353%
2025-06-11	2.0400	2.1500	2.0400	2.0900	+5.556%	35	719	-61.722%
2025-06-10	2.0400	2.2300	1.9800	1.9800	-13.913%	684	699	-59.596%
2025-06-09	2.2600	2.4200	2.2200	2.3000	-6.122%	47	656	-65.217%
2025-06-06	2.2600	2.4900	2.2600	2.4500	+4.255%	112	677	-67.347%
2025-06-05	2.2100	2.3500	2.2100	2.3500	+14.634%	39	645	-65.957%
2025-06-02	2.0000	2.0500	2.0000	2.0500	-4.651%	2	626	-60.976%
2025-05-30	2.2900	2.2900	2.0600	2.1500	0.000%	384	624	-62.791%
2025-05-29	2.1500	2.1500	2.1500	2.1500	-2.273%	11	637	-62.791%
2025-05-27	2.2000	2.2000	2.2000	2.2000	+3.286%	1	626	-63.636%
2025-05-21	2.1300	2.1300	2.1300	2.1300	-7.391%	5	625	-62.441%
2025-05-20	2.2500	2.6000	2.2400	2.3000	-0.862%	600	627	-65.217%
2025-05-19	2.3200	2.3200	2.3200	2.3200	-0.429%	4	27	-65.517%
2025-05-16	2.6500	2.6500	2.3300	2.3300	+10.952%	4	23	-65.665%
2025-05-15	2.3500	2.5500	2.1000	2.1000	-20.755%	27	21	-61.905%
2025-05-14	1.2500	2.7000	1.2500	2.6500	+16.740%	20	14	-69.811%
2025-05-12	2.3000	2.3000	2.2700	2.2700	+5.093%	9	14	-64.758%
2025-04-25	2.1600	2.1600	2.1600	2.1600	0.000%	10	5	-62.963%

.dark-mode .pTglDc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pTglDc{ color: #333333; background-color: white; border: 2px solid #333333; }GRAB20271217C4GRAB Dec 17 2027 4.00 Call (GRAB271217C00004000)option OPRA

GRAB20271217C4
GRAB Dec 17 2027 4.00 Call (GRAB271217C00004000)
option OPRA