Dark

GRAB20271217C2
GRAB Dec 17 2027 2.00 Call (GRAB271217C00002000)
option OPRA

EOD

Jul 29, 2026

1.80+2.857%(+0.05)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	1.8000	1.8000	1.8000	1.8000	+2.857%	1	259	0.000%
2026-07-28	1.7200	1.7500	1.7200	1.7500	+4.790%	4	260	+2.857%
2026-07-23	1.6700	1.6700	1.6700	1.6700	-11.170%	1	260	+7.784%
2026-07-21	1.9100	1.9100	1.8800	1.8800	-1.053%	14	259	-4.255%
2026-07-17	1.9000	1.9000	1.9000	1.9000	-17.391%	2	255	-5.263%
2026-07-13	2.3000	2.3000	2.3000	2.3000	+2.222%	7	253	-21.739%
2026-07-10	2.2500	2.2500	2.2500	2.2500	-1.316%	5	250	-20.000%
2026-07-07	2.2000	2.2800	2.2000	2.2800	+5.069%	8	245	-21.053%
2026-07-06	2.1700	2.1700	2.1700	2.1700	+24.000%	1	248	-17.051%
2026-06-25	1.7500	1.7500	1.7500	1.7500	-7.895%	10	249	+2.857%
2026-06-15	1.9000	1.9000	1.9000	1.9000	+13.772%	1	249	-5.263%
2026-06-10	1.6600	1.6700	1.6600	1.6700	-1.765%	6	248	+7.784%
2026-06-09	1.7000	1.7000	1.7000	1.7000	-10.526%	1	243	+5.882%
2026-06-04	1.9000	1.9000	1.9000	1.9000	-2.564%	10	244	-5.263%
2026-06-02	1.9500	1.9500	1.9500	1.9500	+0.515%	1	234	-7.692%
2026-06-01	1.9400	1.9400	1.9400	1.9400	+1.042%	20	233	-7.216%
2026-05-28	1.9200	1.9200	1.9200	1.9200	-1.538%	15	213	-6.250%
2026-05-14	1.9500	1.9500	1.9500	1.9500	-4.878%	1	200	-7.692%
2026-05-13	2.0500	2.0500	2.0500	2.0500	-16.327%	1	199	-12.195%
2026-04-23	2.4500	2.4500	2.4500	2.4500	-8.582%	1	199	-26.531%
2026-04-16	2.3600	2.6800	2.3600	2.6800	+35.354%	11	199	-32.836%
2026-03-20	1.9800	1.9800	1.9800	1.9800	-10.000%	1	199	-9.091%
2026-03-18	2.2000	2.2000	2.2000	2.2000	-1.786%	1	198	-18.182%
2026-03-13	2.2400	2.2400	2.2400	2.2400	+1.818%	4	197	-19.643%
2026-03-09	2.2000	2.2000	2.2000	2.2000	-8.333%	1	193	-18.182%
2026-03-05	2.4000	2.4000	2.4000	2.4000	+8.108%	2	193	-25.000%
2026-03-04	2.2200	2.2200	2.2200	2.2200	0.000%	1	193	-18.919%
2026-03-03	2.2200	2.2200	2.2200	2.2200	-13.281%	10	193	-18.919%
2026-02-27	2.8300	2.8300	2.4800	2.5600	-10.175%	22	193	-29.688%
2026-02-25	2.8500	2.8500	2.8500	2.8500	+14.000%	10	185	-36.842%
2026-02-23	2.5000	2.5000	2.5000	2.5000	-1.961%	1	185	-28.000%
2026-02-17	2.8000	2.8000	2.5500	2.5500	+8.511%	2	184	-29.412%
2026-02-13	2.3500	2.3500	2.3500	2.3500	-13.284%	1	182	-23.404%
2026-02-10	2.7100	2.7100	2.7100	2.7100	+4.231%	31	182	-33.579%
2026-02-09	2.6000	2.6000	2.6000	2.6000	-36.585%	4	151	-30.769%
2025-11-10	4.1000	4.1000	4.1000	4.1000	+5.128%	1	147	-56.098%
2025-10-16	4.1600	4.1600	3.5000	3.9000	-4.878%	11	148	-53.846%
2025-10-15	4.0000	4.1000	4.0000	4.1000	-2.381%	2	147	-56.098%
2025-10-02	4.2000	4.2000	4.2000	4.2000	+1.942%	1	149	-57.143%
2025-10-01	4.2500	4.2500	4.1200	4.1200	-4.186%	20	150	-56.311%
2025-09-30	4.3000	4.3000	4.3000	4.3000	-2.273%	2	170	-58.140%
2025-09-29	4.4000	4.4000	4.4000	4.4000	0.000%	5	172	-59.091%
2025-09-25	4.4000	4.4000	4.4000	4.4000	-7.173%	4	167	-59.091%
2025-09-23	4.8000	4.8000	4.7400	4.7400	+28.108%	6	163	-62.025%
2025-09-22	3.7000	3.7000	3.7000	3.7000	-20.940%	1	169	-51.351%
2025-09-18	3.7000	4.7500	3.7000	4.6800	+8.837%	32	170	-61.538%
2025-09-17	4.3000	4.3000	4.3000	4.3000	-7.127%	1	168	-58.140%
2025-09-16	4.3000	4.6300	4.3000	4.6300	+5.227%	25	169	-61.123%
2025-09-15	4.5000	4.5000	4.4000	4.4000	+4.762%	4	174	-59.091%
2025-09-12	4.2000	4.2000	4.2000	4.2000	+13.514%	11	173	-57.143%
2025-09-11	3.7000	3.7000	3.7000	3.7000	+8.824%	1	184	-51.351%
2025-09-09	3.4000	3.4000	3.4000	3.4000	0.000%	2	183	-47.059%
2025-09-04	3.4000	3.4000	3.4000	3.4000	+3.030%	2	185	-47.059%
2025-08-28	3.3000	3.3000	3.3000	3.3000	0.000%	5	183	-45.455%
2025-08-27	3.3000	3.3000	3.3000	3.3000	-2.941%	1	178	-45.455%
2025-08-26	3.4000	3.4000	3.4000	3.4000	+3.030%	1	176	-47.059%
2025-08-25	3.3000	3.3000	3.3000	3.3000	-2.941%	5	176	-45.455%
2025-08-22	3.4000	3.5900	3.4000	3.4000	+3.343%	32	173	-47.059%
2025-08-20	3.1000	3.2900	3.1000	3.2900	-3.235%	2	141	-45.289%
2025-08-19	3.4000	3.4000	3.4000	3.4000	-2.857%	3	141	-47.059%
2025-08-15	3.6000	3.6000	3.5000	3.5000	+0.575%	12	144	-48.571%
2025-08-14	3.6000	3.6000	3.4000	3.4800	+4.192%	21	132	-48.276%
2025-08-13	3.5000	3.5000	3.3400	3.3400	+6.369%	3	112	-46.108%
2025-08-08	3.1400	3.1400	3.1400	3.1400	-2.484%	2	109	-42.675%
2025-08-07	3.1000	3.3000	3.1000	3.2200	-5.294%	4	107	-44.099%
2025-08-04	3.4000	3.4000	3.4000	3.4000	+8.626%	2	105	-47.059%
2025-08-01	3.1000	3.2000	3.1000	3.1300	-10.571%	17	103	-42.492%
2025-07-31	3.5000	3.5000	3.2000	3.5000	-10.256%	22	86	-48.571%
2025-07-30	3.9000	3.9000	3.9000	3.9000	+5.978%	1	64	-53.846%
2025-07-29	3.7100	3.7100	3.6800	3.6800	+2.793%	5	63	-51.087%
2025-07-28	3.6000	3.6000	3.5800	3.5800	-5.789%	2	58	-49.721%
2025-07-22	3.6800	3.8000	3.6800	3.8000	+8.571%	2	56	-52.632%
2025-07-21	3.7000	3.8000	3.5000	3.5000	-5.405%	8	58	-48.571%
2025-07-18	3.7000	3.7000	3.7000	3.7000	-5.128%	8	52	-51.351%
2025-07-17	3.7000	3.9000	3.6000	3.9000	+21.118%	6	48	-53.846%
2025-07-08	3.2200	3.2200	3.2200	3.2200	-2.424%	1	42	-44.099%
2025-07-02	3.4000	3.6000	3.3000	3.3000	-5.714%	4	41	-45.455%
2025-06-30	3.5000	3.5000	3.5000	3.5000	+16.667%	7	38	-48.571%
2025-06-23	3.0000	3.0000	3.0000	3.0000	+1.695%	1	31	-40.000%
2025-06-20	2.9500	2.9500	2.9500	2.9500	-7.813%	2	30	-38.983%
2025-06-12	3.1500	3.2000	3.1500	3.2000	+3.226%	2	31	-43.750%
2025-06-11	3.1000	3.1000	3.1000	3.1000	-4.615%	2	29	-41.935%
2025-06-10	3.5000	3.5000	3.1500	3.2500	-5.797%	3	31	-44.615%
2025-06-09	4.0000	4.0000	3.3000	3.4500	-2.817%	26	28	-47.826%
2025-06-05	3.3500	3.5500	3.3500	3.5500	+5.970%	10	18	-49.296%
2025-05-29	3.2100	3.3500	3.2100	3.3500	-5.099%	2	18	-46.269%
2025-05-23	3.5300	3.5300	3.5300	3.5300	+8.615%	6	15	-49.008%
2025-05-21	3.2500	3.2500	3.2500	3.2500	-12.162%	1	15	-44.615%
2025-05-20	3.7000	3.7000	3.7000	3.7000	0.000%	1	14	-51.351%
2025-05-19	3.7000	3.7000	3.7000	3.7000	-17.778%	2	13	-51.351%
2025-05-16	2.9000	4.5000	2.9000	4.5000	+35.542%	4	11	-60.000%
2025-05-01	3.3200	3.3200	3.3200	3.3200	-0.896%	1	11	-45.783%
2025-04-29	3.3500	3.3500	3.3500	3.3500	0.000%	10	10	-46.269%

.dark-mode .KN0gsL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KN0gsL{ color: #333333; background-color: white; border: 2px solid #333333; }GRAB20271217C2GRAB Dec 17 2027 2.00 Call (GRAB271217C00002000)option OPRA

GRAB20271217C2
GRAB Dec 17 2027 2.00 Call (GRAB271217C00002000)
option OPRA