Dark

GRAB20271217C2
GRAB Dec 17 2027 2.00 Call (GRAB271217C00002000)
option OPRA

EOD

Sep 21, 2026

1.24+6.897%(+0.08)29

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	1.2500	1.2500	1.1400	1.2400	+6.897%	29	660	0.000%
2026-09-18	1.1500	1.1600	1.1500	1.1600	-2.521%	15	633	+6.897%
2026-09-17	1.2500	1.2700	1.1900	1.1900	-4.800%	16	628	+4.202%
2026-09-16	1.3200	1.3300	1.2500	1.2500	-3.846%	32	612	-0.800%
2026-09-15	1.4000	1.4300	1.3000	1.3000	-3.704%	65	593	-4.615%
2026-09-14	1.4000	1.4000	1.3500	1.3500	-3.571%	217	529	-8.148%
2026-09-11	1.3500	1.4000	1.3500	1.4000	0.000%	9	314	-11.429%
2026-09-10	1.4000	1.4000	1.4000	1.4000	-12.500%	8	323	-11.429%
2026-09-09	1.4500	1.6000	1.2000	1.6000	-7.514%	13	315	-22.500%
2026-09-03	1.7300	1.7300	1.7300	1.7300	-1.143%	10	304	-28.324%
2026-09-02	1.7500	1.7500	1.7500	1.7500	0.000%	1	294	-29.143%
2026-09-01	1.7500	1.7500	1.7500	1.7500	-6.915%	4	294	-29.143%
2026-08-31	1.8800	1.8800	1.8800	1.8800	-2.591%	10	290	-34.043%
2026-08-26	1.9300	1.9300	1.9300	1.9300	+7.222%	20	300	-35.751%
2026-08-21	1.8000	1.8000	1.8000	1.8000	-0.552%	2	280	-31.111%
2026-08-19	1.8100	1.8100	1.8100	1.8100	-5.729%	3	278	-31.492%
2026-08-17	1.9200	1.9200	1.9200	1.9200	-3.030%	1	275	-35.417%
2026-08-07	1.9800	1.9800	1.9800	1.9800	-3.883%	31	274	-37.374%
2026-08-04	2.0900	2.0900	2.0600	2.0600	+5.641%	6	274	-39.806%
2026-08-03	1.9500	1.9500	1.9500	1.9500	+8.333%	20	279	-36.410%
2026-07-29	1.8000	1.8000	1.8000	1.8000	+2.857%	1	259	-31.111%
2026-07-28	1.7200	1.7500	1.7200	1.7500	+4.790%	4	260	-29.143%
2026-07-23	1.6700	1.6700	1.6700	1.6700	-11.170%	1	260	-25.749%
2026-07-21	1.9100	1.9100	1.8800	1.8800	-1.053%	14	259	-34.043%
2026-07-17	1.9000	1.9000	1.9000	1.9000	-17.391%	2	255	-34.737%
2026-07-13	2.3000	2.3000	2.3000	2.3000	+2.222%	7	253	-46.087%
2026-07-10	2.2500	2.2500	2.2500	2.2500	-1.316%	5	250	-44.889%
2026-07-07	2.2000	2.2800	2.2000	2.2800	+5.069%	8	245	-45.614%
2026-07-06	2.1700	2.1700	2.1700	2.1700	+24.000%	1	248	-42.857%
2026-06-25	1.7500	1.7500	1.7500	1.7500	-7.895%	10	249	-29.143%
2026-06-15	1.9000	1.9000	1.9000	1.9000	+13.772%	1	249	-34.737%
2026-06-10	1.6600	1.6700	1.6600	1.6700	-1.765%	6	248	-25.749%
2026-06-09	1.7000	1.7000	1.7000	1.7000	-10.526%	1	243	-27.059%
2026-06-04	1.9000	1.9000	1.9000	1.9000	-2.564%	10	244	-34.737%
2026-06-02	1.9500	1.9500	1.9500	1.9500	+0.515%	1	234	-36.410%
2026-06-01	1.9400	1.9400	1.9400	1.9400	+1.042%	20	233	-36.082%
2026-05-28	1.9200	1.9200	1.9200	1.9200	-1.538%	15	213	-35.417%
2026-05-14	1.9500	1.9500	1.9500	1.9500	-4.878%	1	200	-36.410%
2026-05-13	2.0500	2.0500	2.0500	2.0500	-16.327%	1	199	-39.512%
2026-04-23	2.4500	2.4500	2.4500	2.4500	-8.582%	1	199	-49.388%
2026-04-16	2.3600	2.6800	2.3600	2.6800	+35.354%	11	199	-53.731%
2026-03-20	1.9800	1.9800	1.9800	1.9800	-10.000%	1	199	-37.374%
2026-03-18	2.2000	2.2000	2.2000	2.2000	-1.786%	1	198	-43.636%
2026-03-13	2.2400	2.2400	2.2400	2.2400	+1.818%	4	197	-44.643%
2026-03-09	2.2000	2.2000	2.2000	2.2000	-8.333%	1	193	-43.636%
2026-03-05	2.4000	2.4000	2.4000	2.4000	+8.108%	2	193	-48.333%
2026-03-04	2.2200	2.2200	2.2200	2.2200	0.000%	1	193	-44.144%
2026-03-03	2.2200	2.2200	2.2200	2.2200	-13.281%	10	193	-44.144%
2026-02-27	2.8300	2.8300	2.4800	2.5600	-10.175%	22	193	-51.563%
2026-02-25	2.8500	2.8500	2.8500	2.8500	+14.000%	10	185	-56.491%
2026-02-23	2.5000	2.5000	2.5000	2.5000	-1.961%	1	185	-50.400%
2026-02-17	2.8000	2.8000	2.5500	2.5500	+8.511%	2	184	-51.373%
2026-02-13	2.3500	2.3500	2.3500	2.3500	-13.284%	1	182	-47.234%
2026-02-10	2.7100	2.7100	2.7100	2.7100	+4.231%	31	182	-54.244%
2026-02-09	2.6000	2.6000	2.6000	2.6000	-36.585%	4	151	-52.308%
2025-11-10	4.1000	4.1000	4.1000	4.1000	+5.128%	1	147	-69.756%
2025-10-16	4.1600	4.1600	3.5000	3.9000	-4.878%	11	148	-68.205%
2025-10-15	4.0000	4.1000	4.0000	4.1000	-2.381%	2	147	-69.756%
2025-10-02	4.2000	4.2000	4.2000	4.2000	+1.942%	1	149	-70.476%
2025-10-01	4.2500	4.2500	4.1200	4.1200	-4.186%	20	150	-69.903%
2025-09-30	4.3000	4.3000	4.3000	4.3000	-2.273%	2	170	-71.163%
2025-09-29	4.4000	4.4000	4.4000	4.4000	0.000%	5	172	-71.818%
2025-09-25	4.4000	4.4000	4.4000	4.4000	-7.173%	4	167	-71.818%
2025-09-23	4.8000	4.8000	4.7400	4.7400	+28.108%	6	163	-73.840%
2025-09-22	3.7000	3.7000	3.7000	3.7000	-20.940%	1	169	-66.486%
2025-09-18	3.7000	4.7500	3.7000	4.6800	+8.837%	32	170	-73.504%
2025-09-17	4.3000	4.3000	4.3000	4.3000	-7.127%	1	168	-71.163%
2025-09-16	4.3000	4.6300	4.3000	4.6300	+5.227%	25	169	-73.218%
2025-09-15	4.5000	4.5000	4.4000	4.4000	+4.762%	4	174	-71.818%
2025-09-12	4.2000	4.2000	4.2000	4.2000	+13.514%	11	173	-70.476%
2025-09-11	3.7000	3.7000	3.7000	3.7000	+8.824%	1	184	-66.486%
2025-09-09	3.4000	3.4000	3.4000	3.4000	0.000%	2	183	-63.529%
2025-09-04	3.4000	3.4000	3.4000	3.4000	+3.030%	2	185	-63.529%
2025-08-28	3.3000	3.3000	3.3000	3.3000	0.000%	5	183	-62.424%
2025-08-27	3.3000	3.3000	3.3000	3.3000	-2.941%	1	178	-62.424%
2025-08-26	3.4000	3.4000	3.4000	3.4000	+3.030%	1	176	-63.529%
2025-08-25	3.3000	3.3000	3.3000	3.3000	-2.941%	5	176	-62.424%
2025-08-22	3.4000	3.5900	3.4000	3.4000	+3.343%	32	173	-63.529%
2025-08-20	3.1000	3.2900	3.1000	3.2900	-3.235%	2	141	-62.310%
2025-08-19	3.4000	3.4000	3.4000	3.4000	-2.857%	3	141	-63.529%
2025-08-15	3.6000	3.6000	3.5000	3.5000	+0.575%	12	144	-64.571%
2025-08-14	3.6000	3.6000	3.4000	3.4800	+4.192%	21	132	-64.368%
2025-08-13	3.5000	3.5000	3.3400	3.3400	+6.369%	3	112	-62.874%
2025-08-08	3.1400	3.1400	3.1400	3.1400	-2.484%	2	109	-60.510%
2025-08-07	3.1000	3.3000	3.1000	3.2200	-5.294%	4	107	-61.491%
2025-08-04	3.4000	3.4000	3.4000	3.4000	+8.626%	2	105	-63.529%
2025-08-01	3.1000	3.2000	3.1000	3.1300	-10.571%	17	103	-60.383%
2025-07-31	3.5000	3.5000	3.2000	3.5000	-10.256%	22	86	-64.571%
2025-07-30	3.9000	3.9000	3.9000	3.9000	+5.978%	1	64	-68.205%
2025-07-29	3.7100	3.7100	3.6800	3.6800	+2.793%	5	63	-66.304%
2025-07-28	3.6000	3.6000	3.5800	3.5800	-5.789%	2	58	-65.363%
2025-07-22	3.6800	3.8000	3.6800	3.8000	+8.571%	2	56	-67.368%
2025-07-21	3.7000	3.8000	3.5000	3.5000	-5.405%	8	58	-64.571%
2025-07-18	3.7000	3.7000	3.7000	3.7000	-5.128%	8	52	-66.486%
2025-07-17	3.7000	3.9000	3.6000	3.9000	+21.118%	6	48	-68.205%
2025-07-08	3.2200	3.2200	3.2200	3.2200	-2.424%	1	42	-61.491%
2025-07-02	3.4000	3.6000	3.3000	3.3000	-5.714%	4	41	-62.424%
2025-06-30	3.5000	3.5000	3.5000	3.5000	+16.667%	7	38	-64.571%
2025-06-23	3.0000	3.0000	3.0000	3.0000	+1.695%	1	31	-58.667%
2025-06-20	2.9500	2.9500	2.9500	2.9500	-7.813%	2	30	-57.966%
2025-06-12	3.1500	3.2000	3.1500	3.2000	+3.226%	2	31	-61.250%
2025-06-11	3.1000	3.1000	3.1000	3.1000	-4.615%	2	29	-60.000%
2025-06-10	3.5000	3.5000	3.1500	3.2500	-5.797%	3	31	-61.846%
2025-06-09	4.0000	4.0000	3.3000	3.4500	-2.817%	26	28	-64.058%
2025-06-05	3.3500	3.5500	3.3500	3.5500	+5.970%	10	18	-65.070%
2025-05-29	3.2100	3.3500	3.2100	3.3500	-5.099%	2	18	-62.985%
2025-05-23	3.5300	3.5300	3.5300	3.5300	+8.615%	6	15	-64.873%
2025-05-21	3.2500	3.2500	3.2500	3.2500	-12.162%	1	15	-61.846%
2025-05-20	3.7000	3.7000	3.7000	3.7000	0.000%	1	14	-66.486%
2025-05-19	3.7000	3.7000	3.7000	3.7000	-17.778%	2	13	-66.486%
2025-05-16	2.9000	4.5000	2.9000	4.5000	+35.542%	4	11	-72.444%
2025-05-01	3.3200	3.3200	3.3200	3.3200	-0.896%	1	11	-62.651%
2025-04-29	3.3500	3.3500	3.3500	3.3500	0.000%	10	10	-62.985%

.dark-mode .tgFN9y{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tgFN9y{ color: #333333; background-color: white; border: 2px solid #333333; }GRAB20271217C2GRAB Dec 17 2027 2.00 Call (GRAB271217C00002000)option OPRA

GRAB20271217C2
GRAB Dec 17 2027 2.00 Call (GRAB271217C00002000)
option OPRA