Dark

GRAB20271217C10
GRAB Dec 17 2027 10.00 Call (GRAB271217C00010000)
option OPRA

EOD

Sep 21, 2026

0.1200+100.000%(+0.0600)25

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.0900	0.1200	0.0700	0.1200	+100.000%	25	53,685	0.000%
2026-09-18	0.0900	0.1200	0.0600	0.0600	-40.000%	105	53,705	+100.000%
2026-09-17	0.1200	0.1200	0.1000	0.1000	+11.111%	35	53,701	+20.000%
2026-09-16	0.1300	0.1300	0.0900	0.0900	-10.000%	101	53,698	+33.333%
2026-09-15	0.1100	0.1100	0.1000	0.1000	-9.091%	36	53,777	+20.000%
2026-09-14	0.1100	0.1100	0.1100	0.1100	-8.333%	3	53,747	+9.091%
2026-09-11	0.1100	0.1200	0.1000	0.1200	0.000%	74	53,747	0.000%
2026-09-10	0.1100	0.1200	0.1100	0.1200	0.000%	651	53,744	0.000%
2026-09-09	0.1100	0.1300	0.1100	0.1200	-7.692%	327	53,147	0.000%
2026-09-08	0.1200	0.1300	0.1200	0.1300	0.000%	324	52,872	-7.692%
2026-09-04	0.1300	0.1300	0.1300	0.1300	-7.143%	1	52,957	-7.692%
2026-09-03	0.1300	0.1500	0.1300	0.1400	+16.667%	12,618	52,957	-14.286%
2026-09-02	0.1200	0.1200	0.1200	0.1200	-7.692%	20	43,431	0.000%
2026-09-01	0.1200	0.1400	0.1200	0.1300	0.000%	81	43,431	-7.692%
2026-08-31	0.1400	0.1500	0.1300	0.1300	-13.333%	106	43,371	-7.692%
2026-08-28	0.1400	0.1500	0.1300	0.1500	0.000%	1,091	43,367	-20.000%
2026-08-27	0.1500	0.1500	0.1500	0.1500	0.000%	100	43,389	-20.000%
2026-08-26	0.1400	0.1500	0.1400	0.1500	+25.000%	1,054	43,389	-20.000%
2026-08-25	0.1300	0.1300	0.1200	0.1200	-7.692%	6	42,430	0.000%
2026-08-24	0.1300	0.1300	0.1300	0.1300	+18.182%	3	42,431	-7.692%
2026-08-21	0.1300	0.1300	0.1100	0.1100	-15.385%	104	42,429	+9.091%
2026-08-20	0.1300	0.1400	0.1100	0.1300	0.000%	15	42,427	-7.692%
2026-08-19	0.1300	0.1400	0.1200	0.1300	0.000%	26	42,419	-7.692%
2026-08-18	0.1500	0.1500	0.1300	0.1300	-7.143%	42	42,418	-7.692%
2026-08-14	0.1500	0.1500	0.1400	0.1400	-12.500%	40	42,378	-14.286%
2026-08-13	0.1700	0.1700	0.1600	0.1600	0.000%	201	42,358	-25.000%
2026-08-12	0.1600	0.1600	0.1600	0.1600	-11.111%	120	42,357	-25.000%
2026-08-11	0.1800	0.1800	0.1800	0.1800	+12.500%	12	42,237	-33.333%
2026-08-10	0.1300	0.1600	0.1300	0.1600	+14.286%	45	42,249	-25.000%
2026-08-07	0.1400	0.1400	0.1400	0.1400	-6.667%	1	42,287	-14.286%
2026-08-06	0.1500	0.1600	0.1400	0.1500	0.000%	12	42,287	-20.000%
2026-08-05	0.1500	0.1500	0.1500	0.1500	-6.250%	10	42,282	-20.000%
2026-08-04	0.1700	0.2000	0.1600	0.1600	0.000%	104	42,282	-25.000%
2026-08-03	0.1000	0.1600	0.1000	0.1600	+6.667%	138	42,303	-25.000%
2026-07-31	0.1500	0.1500	0.1500	0.1500	+15.385%	168	42,312	-20.000%
2026-07-30	0.1300	0.1300	0.1300	0.1300	-13.333%	1	42,354	-7.692%
2026-07-29	0.1500	0.1500	0.1500	0.1500	+25.000%	62	42,353	-20.000%
2026-07-28	0.1500	0.1500	0.1200	0.1200	-7.692%	3	42,413	0.000%
2026-07-27	0.1100	0.1400	0.1100	0.1300	0.000%	226	42,412	-7.692%
2026-07-24	0.1300	0.1300	0.1300	0.1300	0.000%	2	42,421	-7.692%
2026-07-23	0.1500	0.1500	0.1300	0.1300	-7.143%	41	42,423	-7.692%
2026-07-22	0.1400	0.1400	0.1400	0.1400	-12.500%	20	42,444	-14.286%
2026-07-21	0.1700	0.1700	0.1500	0.1600	0.000%	43	42,444	-25.000%
2026-07-20	0.1400	0.1800	0.1400	0.1600	-15.789%	25	42,444	-25.000%
2026-07-17	0.1700	0.1900	0.1700	0.1900	+5.556%	21	42,454	-36.842%
2026-07-16	0.1800	0.1800	0.1800	0.1800	-14.286%	16	42,454	-33.333%
2026-07-15	0.2200	0.2200	0.2100	0.2100	0.000%	8	42,448	-42.857%
2026-07-14	0.2100	0.2100	0.2100	0.2100	-8.696%	507	42,447	-42.857%
2026-07-13	0.2500	0.2500	0.2200	0.2300	+4.545%	49	41,952	-47.826%
2026-07-10	0.2200	0.2200	0.2000	0.2200	+4.762%	52	41,935	-45.455%
2026-07-09	0.1800	0.2100	0.1800	0.2100	+10.526%	45	41,956	-42.857%
2026-07-08	0.2000	0.2000	0.1900	0.1900	-13.636%	124	41,990	-36.842%
2026-07-07	0.2300	0.2400	0.2000	0.2200	-4.348%	152	42,063	-45.455%
2026-07-06	0.2400	0.2400	0.2300	0.2300	+4.545%	6	42,208	-47.826%
2026-07-02	0.2400	0.2400	0.2200	0.2200	+10.000%	12	42,200	-45.455%
2026-07-01	0.2200	0.2300	0.2000	0.2000	-4.762%	63	42,200	-40.000%
2026-06-30	0.2100	0.2200	0.2100	0.2100	+5.000%	22	42,263	-42.857%
2026-06-29	0.1700	0.2000	0.1700	0.2000	+33.333%	138	42,278	-40.000%
2026-06-26	0.1500	0.1500	0.1500	0.1500	-11.765%	100	42,321	-20.000%
2026-06-25	0.1800	0.1900	0.1700	0.1700	+6.250%	72	42,321	-29.412%
2026-06-24	0.1800	0.1800	0.1600	0.1600	0.000%	13	42,391	-25.000%
2026-06-23	0.1700	0.1700	0.1600	0.1600	-11.111%	42	42,399	-25.000%
2026-06-22	0.1900	0.1900	0.1800	0.1800	-10.000%	45	42,410	-33.333%
2026-06-18	0.1900	0.2000	0.1900	0.2000	+17.647%	14	42,424	-40.000%
2026-06-17	0.1800	0.2000	0.1700	0.1700	-10.526%	222	42,424	-29.412%
2026-06-16	0.1900	0.1900	0.1900	0.1900	+5.556%	29	42,424	-36.842%
2026-06-15	0.1900	0.1900	0.1700	0.1800	+28.571%	41	42,444	-33.333%
2026-06-12	0.1700	0.1700	0.1400	0.1400	-22.222%	311	42,413	-14.286%
2026-06-11	0.1600	0.1800	0.1500	0.1800	+20.000%	608	42,618	-33.333%
2026-06-10	0.1600	0.1700	0.1500	0.1500	-6.250%	11	42,694	-20.000%
2026-06-09	0.1700	0.1900	0.1600	0.1600	-11.111%	38	42,700	-25.000%
2026-06-08	0.1700	0.1900	0.1700	0.1800	0.000%	4,059	42,672	-33.333%
2026-06-05	0.1800	0.1800	0.1800	0.1800	-10.000%	42	42,237	-33.333%
2026-06-04	0.1900	0.2000	0.1900	0.2000	+5.263%	31	42,247	-40.000%
2026-06-03	0.1900	0.2000	0.1900	0.1900	-9.524%	176	42,247	-36.842%
2026-06-02	0.2000	0.2100	0.2000	0.2100	0.000%	136	42,370	-42.857%
2026-06-01	0.2200	0.2300	0.2000	0.2100	+5.000%	348	42,444	-42.857%
2026-05-29	0.2000	0.2000	0.2000	0.2000	+5.263%	74	42,292	-40.000%
2026-05-28	0.2000	0.2000	0.1800	0.1900	-9.524%	1,559	42,279	-36.842%
2026-05-27	0.1900	0.2200	0.1900	0.2100	+10.526%	80	42,285	-42.857%
2026-05-26	0.2000	0.2000	0.1800	0.1900	+5.556%	334	42,260	-36.842%
2026-05-22	0.2000	0.2000	0.1800	0.1800	+5.882%	20	42,359	-33.333%
2026-05-21	0.1900	0.2000	0.1600	0.1700	-5.556%	2,518	42,350	-29.412%
2026-05-20	0.1700	0.2000	0.1700	0.1800	0.000%	69	42,350	-33.333%
2026-05-19	0.2000	0.2000	0.1700	0.1800	-21.739%	74	39,776	-33.333%
2026-05-18	0.2000	0.2300	0.2000	0.2300	+27.778%	9	39,776	-47.826%
2026-05-15	0.1800	0.2000	0.1800	0.1800	-10.000%	71	39,776	-33.333%
2026-05-14	0.2000	0.2000	0.2000	0.2000	+5.263%	1	39,718	-40.000%
2026-05-13	0.2000	0.2100	0.1900	0.1900	-5.000%	1,380	39,651	-36.842%
2026-05-12	0.2300	0.2300	0.2000	0.2000	0.000%	44	39,651	-40.000%
2026-05-11	0.2000	0.2200	0.2000	0.2000	-4.762%	314	39,651	-40.000%
2026-05-08	0.2000	0.2300	0.2000	0.2100	-4.545%	51	39,631	-42.857%
2026-05-07	0.2400	0.2500	0.2200	0.2200	+4.762%	24	39,611	-45.455%
2026-05-06	0.2600	0.2800	0.2100	0.2100	0.000%	776	39,615	-42.857%
2026-05-05	0.2200	0.2300	0.1800	0.2100	+10.526%	341	40,265	-42.857%
2026-05-01	0.2100	0.2300	0.1900	0.1900	-17.391%	473	40,040	-36.842%
2026-04-30	0.2400	0.2400	0.2200	0.2300	-4.167%	83	40,040	-47.826%
2026-04-29	0.2700	0.2700	0.2400	0.2400	-4.000%	3	39,957	-50.000%
2026-04-28	0.3100	0.3100	0.2500	0.2500	+19.048%	51	39,957	-52.000%
2026-04-27	0.3000	0.3000	0.2100	0.2100	-12.500%	3	39,956	-42.857%
2026-04-24	0.2900	0.3000	0.2300	0.2400	+4.348%	34	39,958	-50.000%
2026-04-23	0.2700	0.2700	0.2300	0.2300	-17.857%	5	39,961	-47.826%
2026-04-22	0.3000	0.3000	0.2700	0.2800	-3.448%	26	39,962	-57.143%
2026-04-21	0.3100	0.3300	0.2900	0.2900	-6.452%	53	39,924	-58.621%
2026-04-20	0.3100	0.3200	0.2900	0.3100	-6.061%	252	39,924	-61.290%
2026-04-17	0.2900	0.3500	0.2900	0.3300	+13.793%	352	39,943	-63.636%
2026-04-16	0.2800	0.2900	0.2500	0.2900	+16.000%	34	39,947	-58.621%
2026-04-15	0.2500	0.2600	0.2500	0.2500	+8.696%	81	39,941	-52.000%
2026-04-14	0.2300	0.2600	0.1900	0.2300	0.000%	62	39,881	-47.826%
2026-04-13	0.1800	0.2300	0.1700	0.2300	+9.524%	166	39,831	-47.826%
2026-04-10	0.2200	0.2200	0.2100	0.2100	+5.000%	32	39,675	-42.857%
2026-04-09	0.2200	0.2200	0.2000	0.2000	-9.091%	23	39,663	-40.000%
2026-04-08	0.2600	0.2600	0.2200	0.2200	+15.789%	48	39,643	-45.455%
2026-04-07	0.2600	0.2600	0.1900	0.1900	-17.391%	253	39,623	-36.842%
2026-04-06	0.2300	0.2300	0.2300	0.2300	-8.000%	41	39,388	-47.826%
2026-04-02	0.2500	0.2500	0.2500	0.2500	+8.696%	4	39,355	-52.000%
2026-04-01	0.2300	0.2300	0.2300	0.2300	+4.545%	10	39,355	-47.826%
2026-03-31	0.2000	0.2300	0.1900	0.2200	+22.222%	3,890	39,345	-45.455%
2026-03-30	0.1700	0.2000	0.1700	0.1800	0.000%	62	35,870	-33.333%
2026-03-27	0.2000	0.2100	0.1800	0.1800	-21.739%	29	35,861	-33.333%
2026-03-26	0.2300	0.2300	0.2100	0.2300	+4.545%	106	35,855	-47.826%
2026-03-25	0.2200	0.2200	0.2200	0.2200	-8.333%	20	35,805	-45.455%
2026-03-24	0.2400	0.2400	0.2400	0.2400	0.000%	7	35,825	-50.000%
2026-03-23	0.2200	0.2400	0.2000	0.2400	+9.091%	161	35,818	-50.000%
2026-03-20	0.2100	0.2400	0.2100	0.2200	+4.762%	72	35,796	-45.455%
2026-03-19	0.2100	0.2200	0.2000	0.2100	-8.696%	20	35,765	-42.857%
2026-03-18	0.2300	0.2300	0.2100	0.2300	0.000%	60	35,768	-47.826%
2026-03-17	0.2500	0.2600	0.2300	0.2300	-4.167%	69	35,758	-47.826%
2026-03-16	0.2400	0.2600	0.2400	0.2400	+9.091%	150	35,769	-50.000%
2026-03-13	0.2500	0.2500	0.2200	0.2200	-4.348%	53	35,645	-45.455%
2026-03-12	0.2600	0.2600	0.2100	0.2300	-11.538%	968	35,607	-47.826%
2026-03-11	0.2400	0.2800	0.2400	0.2600	-3.704%	83	35,465	-53.846%
2026-03-10	0.2500	0.2700	0.2500	0.2700	0.000%	122	35,420	-55.556%
2026-03-09	0.2800	0.2800	0.2400	0.2700	0.000%	73	35,302	-55.556%
2026-03-06	0.2700	0.3000	0.2600	0.2700	0.000%	207	35,278	-55.556%
2026-03-05	0.2800	0.3100	0.2700	0.2700	-6.897%	553	35,159	-55.556%
2026-03-04	0.2900	0.3100	0.2800	0.2900	+7.407%	2,631	34,658	-58.621%
2026-03-03	0.2700	0.2700	0.2700	0.2700	-3.571%	70	32,674	-55.556%
2026-03-02	0.3200	0.3400	0.2500	0.2800	-9.677%	385	32,704	-57.143%
2026-02-27	0.3500	0.3600	0.3100	0.3100	-11.429%	152	33,063	-61.290%
2026-02-26	0.3300	0.3700	0.3300	0.3500	-5.405%	13	33,143	-65.714%
2026-02-25	0.3600	0.3700	0.3600	0.3700	+8.824%	53	33,181	-67.568%
2026-02-24	0.3100	0.3500	0.3000	0.3400	0.000%	261	33,181	-64.706%
2026-02-23	0.3900	0.3900	0.3200	0.3400	-5.556%	48	33,077	-64.706%
2026-02-20	0.3600	0.3600	0.3600	0.3600	0.000%	100	33,070	-66.667%
2026-02-19	0.3600	0.3600	0.3600	0.3600	-10.000%	10	33,170	-66.667%
2026-02-18	0.3500	0.4200	0.3500	0.4000	+14.286%	166	33,160	-70.000%
2026-02-17	0.3500	0.3500	0.3500	0.3500	+9.375%	12	33,229	-65.714%
2026-02-13	0.3100	0.3200	0.3100	0.3200	+3.226%	140	33,267	-62.500%
2026-02-12	0.3800	0.3900	0.3100	0.3100	-16.216%	365	33,267	-61.290%
2026-02-11	0.4000	0.4000	0.3700	0.3700	-5.128%	813	33,317	-67.568%
2026-02-10	0.4500	0.4500	0.3800	0.3900	+2.632%	162	33,293	-69.231%
2026-02-09	0.5000	0.5000	0.3700	0.3800	+2.703%	117	33,145	-68.421%
2026-02-06	0.3500	0.3900	0.3300	0.3700	+12.121%	70	33,138	-67.568%
2026-02-05	0.4000	0.4000	0.3100	0.3300	-15.385%	134	33,122	-63.636%
2026-02-04	0.3800	0.3900	0.3500	0.3900	+2.632%	365	33,077	-69.231%
2026-02-03	0.4000	0.4000	0.3600	0.3800	+5.556%	32	33,410	-68.421%
2026-02-02	0.3900	0.4000	0.3600	0.3600	-5.263%	88	33,414	-66.667%
2026-01-30	0.4100	0.4100	0.3800	0.3800	0.000%	238	33,366	-68.421%
2026-01-29	0.4000	0.4000	0.3800	0.3800	-15.556%	101	33,539	-68.421%
2026-01-28	0.4400	0.4500	0.4400	0.4500	-2.174%	8	33,438	-73.333%
2026-01-27	0.4800	0.4800	0.4400	0.4600	-4.167%	38	33,430	-73.913%
2026-01-26	0.4600	0.4800	0.4300	0.4800	+6.667%	312	33,431	-75.000%
2026-01-23	0.4500	0.4700	0.4400	0.4500	+7.143%	427	33,122	-73.333%
2026-01-22	0.4500	0.4800	0.4100	0.4200	-2.326%	434	32,710	-71.429%
2026-01-21	0.4500	0.4600	0.4100	0.4300	-10.417%	313	32,812	-72.093%
2026-01-20	0.4500	0.4800	0.4300	0.4800	+11.628%	733	32,521	-75.000%
2026-01-16	0.5200	0.5600	0.3900	0.4300	-4.444%	2,174	32,266	-72.093%
2026-01-15	0.4900	0.5000	0.4000	0.4500	-10.000%	1,180	32,266	-73.333%
2026-01-14	0.5100	0.5100	0.4200	0.5000	+4.167%	2,196	31,845	-76.000%
2026-01-13	0.5400	0.5400	0.4800	0.4800	0.000%	299	31,745	-75.000%
2026-01-12	0.5600	0.5600	0.4800	0.4800	-5.882%	274	31,624	-75.000%
2026-01-09	0.5500	0.5500	0.5000	0.5100	-3.774%	330	31,410	-76.471%
2026-01-08	0.5800	0.5800	0.4900	0.5300	-7.018%	767	31,242	-77.358%
2026-01-07	0.6600	0.6600	0.5500	0.5700	-10.938%	101	31,268	-78.947%
2026-01-06	0.6000	0.6600	0.6000	0.6400	+10.345%	100	31,234	-81.250%
2026-01-05	0.6200	0.6500	0.5800	0.5800	-6.452%	129	31,138	-79.310%
2026-01-02	0.6100	0.6300	0.6000	0.6200	+5.085%	55	31,070	-80.645%
2025-12-31	0.6500	0.6500	0.5500	0.5900	-1.667%	649	31,101	-79.661%
2025-12-30	0.7200	0.7500	0.6000	0.6000	-11.765%	281	31,101	-80.000%
2025-12-29	0.7000	0.7000	0.6500	0.6800	-9.333%	124	30,852	-82.353%
2025-12-26	0.7000	0.7500	0.7000	0.7500	+10.294%	10	30,964	-84.000%
2025-12-24	0.7000	0.7000	0.6800	0.6800	-1.449%	24	30,959	-82.353%
2025-12-23	0.7600	0.7600	0.6500	0.6900	-8.000%	17	30,959	-82.609%
2025-12-22	0.6000	0.9200	0.6000	0.7500	+25.000%	69	30,960	-84.000%
2025-12-19	0.6000	0.6700	0.6000	0.6000	-7.692%	247	30,950	-80.000%
2025-12-18	0.6400	0.6600	0.6400	0.6500	0.000%	447	31,091	-81.538%
2025-12-17	0.6800	0.6800	0.6000	0.6500	-7.143%	82	31,246	-81.538%
2025-12-16	1.7300	2.4900	0.6600	0.7000	-6.667%	351	31,289	-82.857%
2025-12-15	0.7000	0.7500	0.7000	0.7500	-3.846%	172	31,289	-84.000%
2025-12-12	0.7500	0.7800	0.7100	0.7800	+11.429%	15	31,264	-84.615%
2025-12-11	0.7000	0.7900	0.7000	0.7000	-4.110%	32	31,274	-82.857%
2025-12-10	0.7000	0.7300	0.7000	0.7300	+1.389%	116	31,270	-83.562%
2025-12-09	0.8000	0.8000	0.6700	0.7200	-4.000%	50	31,157	-83.333%
2025-12-08	0.8000	0.8000	0.7100	0.7500	-6.250%	43	31,114	-84.000%
2025-12-05	0.8000	0.8000	0.8000	0.8000	+2.564%	6	31,130	-85.000%
2025-12-04	0.7900	0.8000	0.7400	0.7800	+6.849%	31	31,124	-84.615%
2025-12-03	0.7500	0.7500	0.7200	0.7300	-7.595%	151	31,108	-83.562%
2025-12-02	0.7200	0.8000	0.7200	0.7900	+12.857%	113	31,225	-84.810%
2025-12-01	0.8500	0.8500	0.7000	0.7000	-17.647%	26	31,222	-82.857%
2025-11-28	0.8500	0.9300	0.8500	0.8500	+6.250%	101	31,235	-85.882%
2025-11-26	0.8000	0.8500	0.8000	0.8000	+6.667%	19	31,159	-85.000%
2025-11-25	0.7500	0.8500	0.7500	0.7500	0.000%	267	31,159	-84.000%
2025-11-24	0.8000	0.8300	0.7500	0.7500	+10.294%	179	31,175	-84.000%
2025-11-21	0.7000	0.8000	0.6000	0.6800	-1.449%	630	31,238	-82.353%
2025-11-20	0.7800	0.7800	0.6500	0.6900	-13.750%	672	30,851	-82.609%
2025-11-19	0.8000	0.8000	0.8000	0.8000	+2.564%	7	30,446	-85.000%
2025-11-18	1.0500	1.0500	0.7500	0.7800	-7.143%	175	30,444	-84.615%
2025-11-17	0.9000	0.9000	0.8000	0.8400	-1.176%	365	30,444	-85.714%
2025-11-14	0.9000	0.9500	0.8500	0.8500	-10.526%	126	30,437	-85.882%
2025-11-13	2.4900	2.4900	0.9000	0.9500	-12.037%	827	30,396	-87.368%
2025-11-12	1.1500	1.1500	1.0800	1.0800	+2.857%	225	30,076	-88.889%
2025-11-11	1.1400	1.2500	1.0500	1.0500	-4.545%	480	30,083	-88.571%
2025-11-10	1.0500	1.1500	1.0500	1.1000	+12.245%	219	29,962	-89.091%
2025-11-07	0.9800	1.0000	0.9100	0.9800	-2.000%	487	30,003	-87.755%
2025-11-06	1.0500	1.0500	0.9500	1.0000	0.000%	190	29,919	-88.000%
2025-11-05	1.0200	1.1000	1.0000	1.0000	-1.961%	60	29,961	-88.000%
2025-11-04	0.9500	1.1000	0.9500	1.0200	-18.400%	805	29,971	-88.235%
2025-11-03	1.2000	1.2500	1.1500	1.2500	+5.042%	79	29,915	-90.400%
2025-10-31	1.2000	1.2200	1.1500	1.1900	-0.833%	28	29,915	-89.916%
2025-10-30	1.2000	1.2000	1.1000	1.2000	+2.564%	39	29,906	-90.000%
2025-10-29	1.2000	1.2500	1.1500	1.1700	-1.681%	5,105	29,907	-89.744%
2025-10-28	1.2000	1.2500	1.1200	1.1900	-0.833%	629	25,802	-89.916%
2025-10-27	1.1500	1.2500	1.1500	1.2000	+10.092%	244	25,172	-90.000%
2025-10-24	1.1000	1.1500	1.0500	1.0900	+9.000%	173	25,172	-88.991%
2025-10-23	1.0000	1.0600	1.0000	1.0000	+3.093%	42	25,170	-88.000%
2025-10-22	1.0500	1.0500	0.9200	0.9700	-6.731%	4,808	25,157	-87.629%
2025-10-21	1.0000	1.1000	0.9600	1.0400	-0.952%	1,453	23,298	-88.462%
2025-10-20	1.1000	1.1000	1.0000	1.0500	0.000%	633	22,140	-88.571%
2025-10-17	1.0500	1.1000	1.0000	1.0500	-3.670%	418	21,868	-88.571%
2025-10-16	1.1500	1.2000	1.0500	1.0900	-5.217%	389	21,690	-88.991%
2025-10-15	1.1500	1.2000	1.1500	1.1500	+1.770%	810	21,615	-89.565%
2025-10-14	1.0500	1.1500	1.0000	1.1300	+4.630%	290	21,832	-89.381%
2025-10-13	1.1500	1.1500	1.0500	1.0800	+2.857%	147	21,831	-88.889%
2025-10-10	1.2500	1.2500	1.0500	1.0500	-17.323%	458	21,828	-88.571%
2025-10-09	1.3000	1.3000	1.2000	1.2700	-5.926%	90	21,577	-90.551%
2025-10-08	1.3500	1.4000	1.2500	1.3500	+8.000%	430	21,552	-91.111%
2025-10-07	1.3500	1.4000	1.2500	1.2500	-0.794%	492	21,372	-90.400%
2025-10-06	1.2500	1.3500	1.1500	1.2600	+3.279%	195	21,372	-90.476%
2025-10-03	1.2000	1.2500	1.1500	1.2200	+1.667%	129	21,282	-90.164%
2025-10-02	1.2000	1.2000	1.1000	1.2000	+9.091%	367	21,326	-90.000%
2025-10-01	1.2000	1.2000	1.0700	1.1000	-6.780%	603	21,477	-89.091%
2025-09-30	1.2000	1.2000	1.1000	1.1800	-5.600%	254	21,542	-89.831%
2025-09-29	1.2500	1.2500	1.1000	1.2500	+4.167%	721	21,539	-90.400%
2025-09-26	1.3000	1.4000	1.2000	1.2000	-14.286%	547	21,598	-90.000%
2025-09-25	1.3000	1.4000	1.2500	1.4000	0.000%	426	21,695	-91.429%
2025-09-24	1.4700	1.5000	1.3000	1.4000	+1.449%	516	21,753	-91.429%
2025-09-23	1.5500	1.5500	1.3700	1.3800	-8.000%	793	21,698	-91.304%
2025-09-22	1.4500	1.5500	1.2300	1.5000	+3.448%	508	21,523	-92.000%
2025-09-19	1.4000	1.4600	1.4000	1.4500	+3.571%	505	21,462	-91.724%
2025-09-18	1.2700	1.4500	1.2500	1.4000	+16.667%	348	21,469	-91.429%
2025-09-17	1.1000	1.2700	1.1000	1.2000	-5.512%	938	21,312	-90.000%
2025-09-16	1.1200	1.3000	1.0500	1.2700	+9.483%	5,296	20,899	-90.551%
2025-09-15	1.1000	1.1600	1.0000	1.1600	+10.476%	4,528	19,355	-89.655%
2025-09-12	0.8500	1.1000	0.8000	1.0500	+34.615%	2,551	16,483	-88.571%
2025-09-11	0.7500	0.8000	0.7000	0.7800	+14.706%	3,552	15,995	-84.615%
2025-09-10	0.7700	0.8000	0.5500	0.6800	-9.333%	406	15,201	-82.353%
2025-09-09	0.6500	0.7500	0.6500	0.7500	+10.294%	268	15,276	-84.000%
2025-09-08	0.6500	0.7500	0.6500	0.6800	+3.030%	175	15,175	-82.353%
2025-09-05	0.6500	0.7000	0.6000	0.6600	+8.197%	407	15,130	-81.818%
2025-09-04	0.6500	0.6500	0.5700	0.6100	-1.613%	97	14,806	-80.328%
2025-09-03	0.6200	0.6400	0.5600	0.6200	+3.333%	307	14,812	-80.645%
2025-09-02	0.6000	0.6500	0.5500	0.6000	-7.692%	885	14,586	-80.000%
2025-08-29	0.6500	0.7000	0.6000	0.6500	0.000%	471	14,117	-81.538%
2025-08-28	0.6500	0.7000	0.6400	0.6500	-7.143%	110	14,117	-81.538%
2025-08-27	0.7800	0.7800	0.6500	0.7000	-2.778%	226	14,046	-82.857%
2025-08-26	0.7500	0.7500	0.7000	0.7200	+2.857%	111	14,013	-83.333%
2025-08-25	0.7500	0.8000	0.6500	0.7000	-2.778%	252	13,911	-82.857%
2025-08-22	0.7400	0.8000	0.7200	0.7200	+2.857%	201	13,741	-83.333%
2025-08-21	0.7100	0.7500	0.7000	0.7000	-6.667%	193	13,654	-82.857%
2025-08-20	0.7000	0.7500	0.6500	0.7500	-6.250%	672	13,481	-84.000%
2025-08-19	0.7500	0.8000	0.7000	0.8000	+6.667%	253	13,973	-85.000%
2025-08-18	0.7500	0.8000	0.7000	0.7500	-2.597%	282	13,761	-84.000%
2025-08-15	0.7500	0.8200	0.7500	0.7700	-3.750%	1,253	13,619	-84.416%
2025-08-14	0.8000	0.8000	0.7500	0.8000	+8.108%	412	12,759	-85.000%
2025-08-13	0.7500	0.8000	0.7000	0.7400	-1.333%	262	12,486	-83.784%
2025-08-12	0.7100	0.7500	0.6500	0.7500	+11.940%	361	12,493	-84.000%
2025-08-11	0.7000	0.7500	0.6400	0.6700	+3.077%	534	12,461	-82.090%
2025-08-08	0.7000	0.7500	0.6500	0.6500	-13.333%	293	12,240	-81.538%
2025-08-07	0.6500	0.7700	0.6500	0.7500	+8.696%	1,155	12,057	-84.000%
2025-08-06	0.7200	0.7200	0.6500	0.6900	+1.471%	572	11,259	-82.609%
2025-08-05	0.7500	0.7500	0.6800	0.6800	-15.000%	181	11,096	-82.353%
2025-08-04	0.7500	0.8000	0.7400	0.8000	+15.942%	63	11,067	-85.000%
2025-08-01	0.7000	0.7500	0.6500	0.6900	-8.000%	1,216	11,024	-82.609%
2025-07-31	0.8500	0.8500	0.6500	0.7500	-11.765%	3,109	10,174	-84.000%
2025-07-30	0.8500	0.9000	0.8200	0.8500	+2.410%	751	8,945	-85.882%
2025-07-29	0.9000	0.9000	0.8300	0.8300	-7.778%	355	8,224	-85.542%
2025-07-28	0.9000	0.9500	0.8200	0.9000	+3.448%	272	8,132	-86.667%
2025-07-25	0.9000	0.9000	0.8200	0.8700	-3.333%	259	7,876	-86.207%
2025-07-24	0.9000	0.9500	0.8000	0.9000	0.000%	219	7,651	-86.667%
2025-07-23	0.9500	0.9500	0.8500	0.9000	0.000%	118	7,520	-86.667%
2025-07-22	0.9500	0.9900	0.8000	0.9000	+1.124%	257	7,498	-86.667%
2025-07-21	0.9400	1.0000	0.8000	0.8900	+9.877%	490	7,392	-86.517%
2025-07-18	0.8500	0.9500	0.8100	0.8100	0.000%	809	7,119	-85.185%
2025-07-17	0.8200	0.8500	0.7700	0.8100	+8.000%	692	6,706	-85.185%
2025-07-16	0.7500	0.8000	0.7500	0.7500	-1.316%	799	6,267	-84.000%
2025-07-15	0.8000	0.8000	0.7400	0.7600	+1.333%	1,261	6,129	-84.211%
2025-07-14	0.8200	0.8200	0.7500	0.7500	-3.846%	21	5,283	-84.000%
2025-07-11	0.7000	0.8000	0.7000	0.7800	+4.000%	299	5,270	-84.615%
2025-07-10	0.7500	0.8000	0.7200	0.7500	+1.351%	586	5,165	-84.000%
2025-07-09	0.7500	0.8000	0.7300	0.7400	+2.778%	158	4,579	-83.784%
2025-07-08	0.8000	0.8500	0.7000	0.7200	-10.000%	2,686	4,476	-83.333%
2025-07-07	0.7500	0.8200	0.7500	0.8000	+6.667%	347	3,277	-85.000%
2025-07-03	0.8500	0.8500	0.7500	0.7500	-6.250%	170	3,147	-84.000%
2025-07-02	0.9500	0.9500	0.7000	0.8000	+1.266%	53	3,147	-85.000%
2025-07-01	0.8500	0.8500	0.7500	0.7900	-3.659%	21	3,102	-84.810%
2025-06-30	0.8500	0.9000	0.7700	0.8200	+2.500%	631	3,085	-85.366%
2025-06-27	0.7500	0.8300	0.6500	0.8000	+14.286%	1,464	2,500	-85.000%
2025-06-26	0.7000	0.7000	0.6500	0.7000	-1.408%	376	1,152	-82.857%
2025-06-25	0.7100	0.7500	0.7000	0.7100	+1.429%	187	1,149	-83.099%
2025-06-24	0.7200	0.7500	0.7000	0.7000	+16.667%	185	962	-82.857%
2025-06-23	0.6500	0.7500	0.6000	0.6000	-11.765%	328	890	-80.000%
2025-06-20	0.6800	0.7500	0.6500	0.6800	-2.857%	62	573	-82.353%
2025-06-18	0.7300	0.7500	0.7000	0.7000	-9.091%	117	498	-82.857%
2025-06-17	0.7700	0.7700	0.7700	0.7700	-3.750%	1	498	-84.416%
2025-06-16	1.0000	1.0000	0.7700	0.8000	+14.286%	27	498	-85.000%
2025-06-13	0.7000	0.7200	0.7000	0.7000	-6.667%	240	495	-82.857%
2025-06-12	0.8000	0.8000	0.6700	0.7500	-2.597%	139	396	-84.000%
2025-06-11	0.7800	0.8000	0.7500	0.7700	+10.000%	178	0	-84.416%
2025-06-10	0.8200	0.8500	0.7000	0.7000	0.000%	282	0	-82.857%

.dark-mode .SBWZFF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SBWZFF{ color: #333333; background-color: white; border: 2px solid #333333; }GRAB20271217C10GRAB Dec 17 2027 10.00 Call (GRAB271217C00010000)option OPRA

GRAB20271217C10
GRAB Dec 17 2027 10.00 Call (GRAB271217C00010000)
option OPRA