Dark

GRAB20271217C1
GRAB Dec 17 2027 1.00 Call (GRAB271217C00001000)
option OPRA

EOD

Sep 21, 2026

1.91-2.551%(-0.05)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	1.9100	1.9100	1.9100	1.9100	-2.551%	1	752	0.000%
2026-09-18	1.9000	1.9600	1.9000	1.9600	+0.513%	15	752	-2.551%
2026-09-17	1.9500	1.9500	1.9500	1.9500	-4.412%	2	747	-2.051%
2026-09-16	2.0600	2.0600	2.0400	2.0400	-1.923%	4	747	-6.373%
2026-09-15	2.1700	2.1700	2.0700	2.0800	-2.347%	14	747	-8.173%
2026-09-14	2.1300	2.1300	2.1200	2.1300	-0.467%	3	751	-10.329%
2026-09-11	2.1100	2.1400	2.1100	2.1400	-1.382%	2	750	-10.748%
2026-09-10	2.1700	2.1700	2.1700	2.1700	+5.340%	6	750	-11.982%
2026-09-09	2.1800	2.1800	2.0500	2.0600	-14.167%	62	748	-7.282%
2026-09-08	2.3900	2.4000	2.3900	2.4000	+0.418%	16	753	-20.417%
2026-09-04	2.4400	2.4400	2.3900	2.3900	-8.429%	3	757	-20.084%
2026-09-03	2.4500	2.6100	2.4500	2.6100	+1.953%	8	757	-26.820%
2026-09-02	2.4900	2.5600	2.4900	2.5600	-2.662%	3	756	-25.391%
2026-09-01	2.5300	2.6300	2.5300	2.6300	-1.128%	2	755	-27.376%
2026-08-31	2.6600	2.7500	2.6600	2.6600	-2.206%	6	754	-28.195%
2026-08-28	2.6400	2.7400	2.6000	2.7200	+2.256%	13	755	-29.779%
2026-08-27	2.6300	2.6900	2.6300	2.6600	-2.564%	15	756	-28.195%
2026-08-26	2.5800	2.7900	2.5700	2.7300	+3.802%	33	755	-30.037%
2026-08-25	2.5500	2.6300	2.5500	2.6300	+5.200%	6	748	-27.376%
2026-08-24	2.5800	2.5800	2.5000	2.5000	-5.660%	6	747	-23.600%
2026-08-19	2.6500	2.6500	2.6500	2.6500	-6.690%	1	745	-27.925%
2026-08-06	2.8400	2.8400	2.8400	2.8400	-2.740%	1	746	-32.746%
2026-07-08	2.9200	2.9200	2.9200	2.9200	-0.680%	1	746	-34.589%
2026-06-30	2.9400	2.9400	2.9400	2.9400	+7.692%	1	747	-35.034%
2026-06-15	2.7300	2.7300	2.7300	2.7300	-2.500%	10	748	-30.037%
2026-06-04	2.8000	2.8000	2.8000	2.8000	+6.061%	50	758	-31.786%
2026-05-18	2.6100	2.6400	2.6100	2.6400	-8.014%	11	758	-27.652%
2026-05-11	2.8700	2.8700	2.8700	2.8700	-11.692%	10	759	-33.449%
2026-04-23	3.2500	3.2500	3.2500	3.2500	+37.712%	1	754	-41.231%
2026-04-02	2.3600	2.3600	2.3600	2.3600	-21.333%	2	751	-19.068%
2026-03-17	3.0000	3.0000	3.0000	3.0000	+76.471%	1	751	-36.333%
2026-03-13	1.7000	1.7000	1.7000	1.7000	-41.379%	1	750	+12.353%
2026-03-12	3.0000	3.0000	2.8900	2.9000	-17.143%	48	750	-34.138%
2026-03-05	3.1700	3.5000	3.1000	3.5000	+2.941%	6	705	-45.429%
2026-03-04	3.1800	3.4000	3.1800	3.4000	+9.677%	2	705	-43.824%
2026-03-03	3.1000	3.1000	3.1000	3.1000	-4.615%	1	705	-38.387%
2026-03-02	3.2500	3.2500	3.2500	3.2500	-4.412%	10	704	-41.231%
2026-02-26	3.4000	3.4000	3.4000	3.4000	+4.615%	1	699	-43.824%
2026-02-17	3.2500	3.2500	3.2500	3.2500	+1.562%	1	699	-41.231%
2026-02-13	3.2000	3.2000	3.2000	3.2000	-8.571%	1	699	-40.313%
2026-02-06	3.5000	3.5000	3.5000	3.5000	-5.405%	1	699	-45.429%
2026-01-28	3.7000	3.7000	3.7000	3.7000	0.000%	1	699	-48.378%
2026-01-27	3.7000	3.7000	3.7000	3.7000	-2.632%	1	699	-48.378%
2026-01-23	3.8000	3.8000	3.8000	3.8000	-2.564%	1	700	-49.737%
2026-01-13	3.9000	3.9000	3.9000	3.9000	-4.878%	1	699	-51.026%
2026-01-02	4.1000	4.1000	4.1000	4.1000	-8.889%	1	699	-53.415%
2025-12-15	4.5000	4.5000	4.5000	4.5000	-11.765%	1	699	-57.556%
2025-11-12	5.1000	5.1000	5.1000	5.1000	+6.250%	8	699	-62.549%
2025-10-23	4.8000	4.8000	4.8000	4.8000	0.000%	30	702	-60.208%
2025-10-16	5.0000	5.0000	4.8000	4.8000	-7.692%	10	707	-60.208%
2025-10-14	5.2000	5.2000	5.2000	5.2000	0.000%	2	707	-63.269%
2025-10-06	5.2000	5.2000	5.2000	5.2000	+1.961%	1	707	-63.269%
2025-10-02	5.1000	5.1000	5.1000	5.1000	-1.923%	2	707	-62.549%
2025-09-29	5.2000	5.2000	5.2000	5.2000	+2.161%	2	707	-63.269%
2025-09-25	5.0900	5.0900	5.0900	5.0900	-11.478%	2	707	-62.475%
2025-09-24	5.7500	5.7500	5.7500	5.7500	+4.545%	1	707	-66.783%
2025-09-23	5.5000	5.5000	5.5000	5.5000	-1.786%	7	707	-65.273%
2025-09-18	5.6000	5.6000	5.6000	5.6000	+12.000%	2	707	-65.893%
2025-09-17	3.9000	5.0000	3.9000	5.0000	+4.167%	21	707	-61.800%
2025-09-16	4.8000	4.8000	4.8000	4.8000	-22.581%	2	708	-60.208%
2025-09-15	6.2000	6.2000	6.2000	6.2000	+19.231%	5	708	-69.194%
2025-09-12	5.0000	5.2000	5.0000	5.2000	+20.930%	254	708	-63.269%
2025-09-09	4.0800	4.3000	4.0800	4.3000	+2.381%	10	708	-55.581%
2025-08-25	4.2000	4.2000	4.2000	4.2000	-6.667%	2	708	-54.524%
2025-08-20	2.5000	4.5000	2.5000	4.5000	+4.651%	4	708	-57.556%
2025-08-18	4.3000	4.3000	4.3000	4.3000	+4.878%	5	709	-55.581%
2025-08-12	4.0000	4.1100	4.0000	4.1000	+0.985%	210	709	-53.415%
2025-08-07	4.0600	4.0600	4.0600	4.0600	-0.976%	1	831	-52.956%
2025-08-04	4.1000	4.1000	4.1000	4.1000	+2.500%	2	830	-53.415%
2025-08-01	4.0000	4.0000	4.0000	4.0000	-9.091%	1	830	-52.250%
2025-07-31	4.2000	4.4000	4.1000	4.4000	-1.124%	4	830	-56.591%
2025-07-24	4.5000	4.5000	4.4500	4.4500	-3.261%	2	832	-57.079%
2025-07-23	4.7000	4.7000	4.6000	4.6000	+2.222%	3	831	-58.478%
2025-07-22	4.5000	4.5000	4.5000	4.5000	-3.640%	52	830	-57.556%
2025-07-21	4.5000	4.6700	4.5000	4.6700	+3.778%	3	810	-59.101%
2025-07-18	5.5000	5.5000	4.4900	4.5000	+8.173%	16	809	-57.556%
2025-07-14	4.1600	4.1600	4.1600	4.1600	+1.217%	1	802	-54.087%
2025-07-03	4.1100	4.1100	4.1100	4.1100	-4.419%	1	801	-53.528%
2025-07-02	4.3000	4.3000	4.3000	4.3000	+4.878%	7	801	-55.581%
2025-07-01	4.4000	4.4000	4.1000	4.1000	0.000%	259	801	-53.415%
2025-06-30	4.3000	4.3000	4.1000	4.1000	+2.500%	204	893	-53.415%
2025-06-27	4.0000	4.0000	4.0000	4.0000	+5.263%	1	1,091	-52.250%
2025-06-25	3.9000	3.9000	3.8000	3.8000	-5.000%	56	1,090	-49.737%
2025-06-24	4.0000	4.0000	4.0000	4.0000	+5.263%	3	1,034	-52.250%
2025-06-23	3.7000	3.8000	3.7000	3.8000	+1.064%	51	1,031	-49.737%
2025-06-20	3.9000	3.9000	3.7600	3.7600	-6.000%	200	980	-49.202%
2025-06-18	4.0000	4.0000	3.9000	4.0000	0.000%	56	824	-52.250%
2025-06-17	4.0000	4.0000	4.0000	4.0000	+2.564%	50	824	-52.250%
2025-06-16	3.9000	3.9000	3.9000	3.9000	+2.902%	187	774	-51.026%
2025-06-13	3.8000	3.8500	3.7300	3.7900	-2.821%	650	826	-49.604%
2025-06-12	3.9000	3.9000	3.9000	3.9000	-2.500%	2	587	-51.026%
2025-06-10	4.1000	4.1000	4.0000	4.0000	-6.977%	2	585	-52.250%
2025-06-09	4.2500	4.4500	4.2000	4.3000	-23.214%	158	583	-55.581%
2025-06-06	4.2500	5.6000	4.2500	5.6000	+30.233%	34	481	-65.893%
2025-06-05	4.1500	4.3000	4.1500	4.3000	+2.381%	20	480	-55.581%
2025-06-04	4.2800	4.3500	4.1500	4.2000	0.000%	28	480	-54.524%
2025-05-30	4.1600	4.2000	4.1600	4.2000	-1.176%	4	478	-54.524%
2025-05-29	4.3800	4.3800	3.9500	4.2500	+1.190%	8	476	-55.059%
2025-05-22	4.3000	4.3000	4.2000	4.2000	+0.719%	95	476	-54.524%
2025-05-20	4.5900	4.7000	4.1500	4.1700	-7.333%	253	381	-54.197%
2025-05-14	4.5000	4.5000	4.4800	4.5000	-11.765%	115	128	-57.556%
2025-05-09	5.1000	5.1000	5.1000	5.1000	+21.429%	2	13	-62.549%
2025-04-29	4.2000	4.2000	4.2000	4.2000	0.000%	12	12	-54.524%

.dark-mode .YqyyTV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YqyyTV{ color: #333333; background-color: white; border: 2px solid #333333; }GRAB20271217C1GRAB Dec 17 2027 1.00 Call (GRAB271217C00001000)option OPRA

GRAB20271217C1
GRAB Dec 17 2027 1.00 Call (GRAB271217C00001000)
option OPRA