Dark

GRAB20270617P5
GRAB Jun 17 2027 5.00 Put (GRAB270617P00005000)
option OPRA

Inactive

Jul 15, 2026

1.490.000%(0.00)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	1.5500	1.5600	1.4900	1.4900	0.000%	7	820	0.000%
2026-07-02	1.5100	1.5100	1.4900	1.4900	-14.857%	15	833	0.000%
2026-06-26	1.7500	1.7500	1.7500	1.7500	-11.616%	1	833	-14.857%
2026-06-11	1.9800	1.9800	1.9800	1.9800	+17.857%	6	832	-24.747%
2026-06-02	1.6800	1.6800	1.6800	1.6800	+3.067%	3	826	-11.310%
2026-06-01	1.6300	1.6300	1.6300	1.6300	+1.242%	15	823	-8.589%
2026-05-08	1.6100	1.6100	1.6100	1.6100	+1.899%	35	823	-7.453%
2026-05-07	1.5800	1.5800	1.5800	1.5800	+11.268%	10	788	-5.696%
2026-04-22	1.3800	1.4200	1.3800	1.4200	-3.401%	2	793	+4.930%
2026-04-14	1.4700	1.4700	1.4700	1.4700	-13.018%	10	793	+1.361%
2026-03-26	1.6900	1.6900	1.6900	1.6900	+6.289%	10	793	-11.834%
2026-03-24	1.6000	1.6000	1.5900	1.5900	-3.636%	28	803	-6.289%
2026-03-20	1.6500	1.6500	1.6500	1.6500	+2.484%	100	831	-9.697%
2026-03-19	1.6100	1.6100	1.6100	1.6100	+1.899%	1	831	-7.453%
2026-03-13	1.5800	1.5800	1.5800	1.5800	-1.250%	1	830	-5.696%
2026-03-12	1.6600	1.6600	1.6000	1.6000	+7.383%	2	829	-6.875%
2026-03-11	1.4900	1.4900	1.4900	1.4900	+34.234%	15	829	0.000%
2026-02-23	1.1100	1.1100	1.1100	1.1100	-17.778%	10	814	+34.234%
2026-02-12	1.3000	1.3500	1.3000	1.3500	-3.571%	43	804	+10.370%
2026-01-29	1.4000	1.4000	1.4000	1.4000	+12.000%	10	841	+6.429%
2026-01-21	1.2500	1.2500	1.2500	1.2500	-0.794%	1	841	+19.200%
2026-01-16	1.2900	1.2900	1.2500	1.2600	+7.692%	31	823	+18.254%
2026-01-15	1.1900	1.1900	1.1700	1.1700	+6.364%	110	823	+27.350%
2026-01-14	1.2800	1.2800	1.1000	1.1000	+2.804%	104	714	+35.455%
2026-01-13	1.0600	1.0700	1.0200	1.0700	-0.926%	20	710	+39.252%
2026-01-09	1.0500	1.0800	1.0300	1.0800	+20.000%	59	690	+37.963%
2026-01-06	0.8400	0.9500	0.8200	0.9000	-10.000%	66	631	+65.556%
2026-01-02	1.0000	1.0000	1.0000	1.0000	0.000%	2	581	+49.000%
2025-12-29	1.0000	1.0000	1.0000	1.0000	0.000%	1	579	+49.000%
2025-12-19	1.0000	1.0000	1.0000	1.0000	-9.091%	1	578	+49.000%
2025-12-17	1.1000	1.1000	1.1000	1.1000	+1.852%	2	577	+35.455%
2025-12-16	1.0900	1.0900	1.0800	1.0800	+10.204%	2	577	+37.963%
2025-12-10	0.9800	0.9800	0.9800	0.9800	-2.000%	1	577	+52.041%
2025-12-05	1.0000	1.0000	1.0000	1.0000	-4.762%	5	576	+49.000%
2025-12-03	1.0500	1.0500	1.0500	1.0500	0.000%	1	575	+41.905%
2025-11-20	1.0100	1.0500	1.0100	1.0500	+26.506%	6	575	+41.905%
2025-11-17	0.8300	0.8300	0.8300	0.8300	+27.692%	2	570	+79.518%
2025-11-04	1.0200	1.0200	0.6500	0.6500	-31.579%	101	570	+129.231%
2025-10-21	0.9500	0.9500	0.9500	0.9500	+3.261%	1	469	+56.842%
2025-10-20	0.9200	0.9200	0.9200	0.9200	+31.429%	3	469	+61.957%
2025-10-07	0.7000	0.7000	0.7000	0.7000	+16.667%	1	467	+112.857%
2025-09-19	0.6000	0.6000	0.6000	0.6000	-29.412%	2	467	+148.333%
2025-09-17	0.8500	0.9000	0.8500	0.8500	0.000%	7	469	+75.294%
2025-09-16	0.8500	0.8500	0.8500	0.8500	+3.659%	300	474	+75.294%
2025-09-15	0.8500	0.8500	0.8200	0.8200	-3.529%	101	774	+81.707%
2025-09-12	0.8500	0.8500	0.8500	0.8500	-2.299%	5	675	+75.294%
2025-09-11	0.8700	0.8700	0.8700	0.8700	-8.421%	1	677	+71.264%
2025-09-09	0.9500	0.9500	0.9500	0.9500	-12.844%	2	676	+56.842%
2025-08-26	1.1000	1.1000	1.0900	1.0900	+3.810%	40	676	+36.697%
2025-08-21	1.0500	1.0500	1.0500	1.0500	+5.000%	5	656	+41.905%
2025-08-18	1.0500	1.0500	1.0000	1.0000	-2.913%	11	656	+49.000%
2025-08-13	1.0300	1.0300	1.0300	1.0300	-8.036%	19	645	+44.660%
2025-08-12	1.1200	1.1200	1.1200	1.1200	-2.609%	1	664	+33.036%
2025-08-04	1.1500	1.1500	1.1500	1.1500	+9.524%	2	664	+29.565%
2025-07-21	1.2000	1.2000	1.0400	1.0500	-10.256%	31	662	+41.905%
2025-07-15	1.1100	1.1900	1.1100	1.1700	-2.500%	10	638	+27.350%
2025-07-08	1.2000	1.2000	1.2000	1.2000	-7.692%	1	636	+24.167%
2025-07-03	1.3000	1.3000	1.3000	1.3000	0.000%	87	565	+14.615%
2025-06-27	1.3100	1.3600	1.3000	1.3000	-5.109%	11	565	+14.615%
2025-06-25	1.3700	1.3700	1.3700	1.3700	-3.521%	10	556	+8.759%
2025-06-23	1.4900	1.4900	1.4100	1.4200	-2.069%	38	546	+4.930%
2025-06-13	1.5000	1.5000	1.4500	1.4500	+5.839%	20	546	+2.759%
2025-06-10	1.4400	1.4400	1.3600	1.3700	+9.600%	4	546	+8.759%
2025-06-06	1.2900	1.2900	1.2500	1.2500	-0.794%	4	546	+19.200%
2025-05-30	1.3400	1.3400	1.2600	1.2600	-3.817%	44	546	+18.254%
2025-05-20	1.2500	1.3100	1.2500	1.3100	+4.800%	302	546	+13.740%
2025-05-16	1.2500	1.2500	1.2500	1.2500	-5.303%	2	244	+19.200%
2025-05-12	1.3200	1.3200	1.3200	1.3200	-20.000%	1	243	+12.879%
2025-05-06	1.6500	1.6500	1.6500	1.6500	+11.486%	2	244	-9.697%
2025-05-02	1.3800	1.4900	1.3800	1.4800	+2.069%	24	242	+0.676%
2025-04-30	1.4600	1.5900	1.4500	1.4500	-3.974%	15	242	+2.759%
2025-04-28	1.6400	1.6400	1.5100	1.5100	-5.031%	10	242	-1.325%
2025-04-25	1.5100	1.5900	1.5100	1.5900	+5.298%	24	242	-6.289%
2025-04-24	1.6400	1.6400	1.5100	1.5100	-9.036%	10	242	-1.325%
2025-04-22	1.6600	1.7900	1.6600	1.6600	-10.270%	10	242	-10.241%
2025-04-21	1.7600	1.8800	1.7600	1.8500	+2.778%	15	242	-19.459%
2025-04-17	1.7100	1.8300	1.7100	1.8000	-9.548%	12	245	-17.222%
2025-04-09	1.9900	1.9900	1.9900	1.9900	+37.241%	2	245	-25.126%
2025-03-26	1.4500	1.4500	1.4500	1.4500	-3.333%	1	243	+2.759%
2025-03-25	1.5000	1.5100	1.5000	1.5000	-16.667%	209	242	-0.667%
2025-03-10	1.7500	1.8000	1.7500	1.8000	+5.263%	21	33	-17.222%
2025-03-04	1.6700	1.7100	1.6700	1.7100	+8.917%	38	12	-12.865%
2025-02-28	1.5600	1.5700	1.5600	1.5700	-12.778%	70	44	-5.096%
2025-02-24	1.8000	1.8000	1.8000	1.8000	+9.091%	5	9	-17.222%
2025-02-21	1.6500	1.6500	1.6500	1.6500	0.000%	8	4	-9.697%

.dark-mode .BJmQHh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BJmQHh{ color: #333333; background-color: white; border: 2px solid #333333; }GRAB20270617P5GRAB Jun 17 2027 5.00 Put (GRAB270617P00005000)option OPRA

GRAB20270617P5
GRAB Jun 17 2027 5.00 Put (GRAB270617P00005000)
option OPRA