Dark

GRAB20270617P5
GRAB Jun 17 2027 5.00 Put (GRAB270617P00005000)
option OPRA

EOD

Sep 18, 2026

2.26+2.727%(+0.06)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	2.2600	2.2600	2.2600	2.2600	+2.727%	1	839	0.000%
2026-09-17	2.2000	2.2000	2.2000	2.2000	+34.146%	10	840	+2.727%
2026-08-31	1.8600	1.8600	1.6400	1.6400	+1.235%	2	830	+37.805%
2026-08-07	1.6200	1.6200	1.6200	1.6200	+2.532%	12	831	+39.506%
2026-08-06	1.5400	1.5800	1.5400	1.5800	+6.040%	2	819	+43.038%
2026-07-15	1.5500	1.5600	1.4900	1.4900	0.000%	7	820	+51.678%
2026-07-02	1.5100	1.5100	1.4900	1.4900	-14.857%	15	833	+51.678%
2026-06-26	1.7500	1.7500	1.7500	1.7500	-11.616%	1	833	+29.143%
2026-06-11	1.9800	1.9800	1.9800	1.9800	+17.857%	6	832	+14.141%
2026-06-02	1.6800	1.6800	1.6800	1.6800	+3.067%	3	826	+34.524%
2026-06-01	1.6300	1.6300	1.6300	1.6300	+1.242%	15	823	+38.650%
2026-05-08	1.6100	1.6100	1.6100	1.6100	+1.899%	35	823	+40.373%
2026-05-07	1.5800	1.5800	1.5800	1.5800	+11.268%	10	788	+43.038%
2026-04-22	1.3800	1.4200	1.3800	1.4200	-3.401%	2	793	+59.155%
2026-04-14	1.4700	1.4700	1.4700	1.4700	-13.018%	10	793	+53.741%
2026-03-26	1.6900	1.6900	1.6900	1.6900	+6.289%	10	793	+33.728%
2026-03-24	1.6000	1.6000	1.5900	1.5900	-3.636%	28	803	+42.138%
2026-03-20	1.6500	1.6500	1.6500	1.6500	+2.484%	100	831	+36.970%
2026-03-19	1.6100	1.6100	1.6100	1.6100	+1.899%	1	831	+40.373%
2026-03-13	1.5800	1.5800	1.5800	1.5800	-1.250%	1	830	+43.038%
2026-03-12	1.6600	1.6600	1.6000	1.6000	+7.383%	2	829	+41.250%
2026-03-11	1.4900	1.4900	1.4900	1.4900	+34.234%	15	829	+51.678%
2026-02-23	1.1100	1.1100	1.1100	1.1100	-17.778%	10	814	+103.604%
2026-02-12	1.3000	1.3500	1.3000	1.3500	-3.571%	43	804	+67.407%
2026-01-29	1.4000	1.4000	1.4000	1.4000	+12.000%	10	841	+61.429%
2026-01-21	1.2500	1.2500	1.2500	1.2500	-0.794%	1	841	+80.800%
2026-01-16	1.2900	1.2900	1.2500	1.2600	+7.692%	31	823	+79.365%
2026-01-15	1.1900	1.1900	1.1700	1.1700	+6.364%	110	823	+93.162%
2026-01-14	1.2800	1.2800	1.1000	1.1000	+2.804%	104	714	+105.455%
2026-01-13	1.0600	1.0700	1.0200	1.0700	-0.926%	20	710	+111.215%
2026-01-09	1.0500	1.0800	1.0300	1.0800	+20.000%	59	690	+109.259%
2026-01-06	0.8400	0.9500	0.8200	0.9000	-10.000%	66	631	+151.111%
2026-01-02	1.0000	1.0000	1.0000	1.0000	0.000%	2	581	+126.000%
2025-12-29	1.0000	1.0000	1.0000	1.0000	0.000%	1	579	+126.000%
2025-12-19	1.0000	1.0000	1.0000	1.0000	-9.091%	1	578	+126.000%
2025-12-17	1.1000	1.1000	1.1000	1.1000	+1.852%	2	577	+105.455%
2025-12-16	1.0900	1.0900	1.0800	1.0800	+10.204%	2	577	+109.259%
2025-12-10	0.9800	0.9800	0.9800	0.9800	-2.000%	1	577	+130.612%
2025-12-05	1.0000	1.0000	1.0000	1.0000	-4.762%	5	576	+126.000%
2025-12-03	1.0500	1.0500	1.0500	1.0500	0.000%	1	575	+115.238%
2025-11-20	1.0100	1.0500	1.0100	1.0500	+26.506%	6	575	+115.238%
2025-11-17	0.8300	0.8300	0.8300	0.8300	+27.692%	2	570	+172.289%
2025-11-04	1.0200	1.0200	0.6500	0.6500	-31.579%	101	570	+247.692%
2025-10-21	0.9500	0.9500	0.9500	0.9500	+3.261%	1	469	+137.895%
2025-10-20	0.9200	0.9200	0.9200	0.9200	+31.429%	3	469	+145.652%
2025-10-07	0.7000	0.7000	0.7000	0.7000	+16.667%	1	467	+222.857%
2025-09-19	0.6000	0.6000	0.6000	0.6000	-29.412%	2	467	+276.667%
2025-09-17	0.8500	0.9000	0.8500	0.8500	0.000%	7	469	+165.882%
2025-09-16	0.8500	0.8500	0.8500	0.8500	+3.659%	300	474	+165.882%
2025-09-15	0.8500	0.8500	0.8200	0.8200	-3.529%	101	774	+175.610%
2025-09-12	0.8500	0.8500	0.8500	0.8500	-2.299%	5	675	+165.882%
2025-09-11	0.8700	0.8700	0.8700	0.8700	-8.421%	1	677	+159.770%
2025-09-09	0.9500	0.9500	0.9500	0.9500	-12.844%	2	676	+137.895%
2025-08-26	1.1000	1.1000	1.0900	1.0900	+3.810%	40	676	+107.339%
2025-08-21	1.0500	1.0500	1.0500	1.0500	+5.000%	5	656	+115.238%
2025-08-18	1.0500	1.0500	1.0000	1.0000	-2.913%	11	656	+126.000%
2025-08-13	1.0300	1.0300	1.0300	1.0300	-8.036%	19	645	+119.417%
2025-08-12	1.1200	1.1200	1.1200	1.1200	-2.609%	1	664	+101.786%
2025-08-04	1.1500	1.1500	1.1500	1.1500	+9.524%	2	664	+96.522%
2025-07-21	1.2000	1.2000	1.0400	1.0500	-10.256%	31	662	+115.238%
2025-07-15	1.1100	1.1900	1.1100	1.1700	-2.500%	10	638	+93.162%
2025-07-08	1.2000	1.2000	1.2000	1.2000	-7.692%	1	636	+88.333%
2025-07-03	1.3000	1.3000	1.3000	1.3000	0.000%	87	565	+73.846%
2025-06-27	1.3100	1.3600	1.3000	1.3000	-5.109%	11	565	+73.846%
2025-06-25	1.3700	1.3700	1.3700	1.3700	-3.521%	10	556	+64.964%
2025-06-23	1.4900	1.4900	1.4100	1.4200	-2.069%	38	546	+59.155%
2025-06-13	1.5000	1.5000	1.4500	1.4500	+5.839%	20	546	+55.862%
2025-06-10	1.4400	1.4400	1.3600	1.3700	+9.600%	4	546	+64.964%
2025-06-06	1.2900	1.2900	1.2500	1.2500	-0.794%	4	546	+80.800%
2025-05-30	1.3400	1.3400	1.2600	1.2600	-3.817%	44	546	+79.365%
2025-05-20	1.2500	1.3100	1.2500	1.3100	+4.800%	302	546	+72.519%
2025-05-16	1.2500	1.2500	1.2500	1.2500	-5.303%	2	244	+80.800%
2025-05-12	1.3200	1.3200	1.3200	1.3200	-20.000%	1	243	+71.212%
2025-05-06	1.6500	1.6500	1.6500	1.6500	+11.486%	2	244	+36.970%
2025-05-02	1.3800	1.4900	1.3800	1.4800	+2.069%	24	242	+52.703%
2025-04-30	1.4600	1.5900	1.4500	1.4500	-3.974%	15	242	+55.862%
2025-04-28	1.6400	1.6400	1.5100	1.5100	-5.031%	10	242	+49.669%
2025-04-25	1.5100	1.5900	1.5100	1.5900	+5.298%	24	242	+42.138%
2025-04-24	1.6400	1.6400	1.5100	1.5100	-9.036%	10	242	+49.669%
2025-04-22	1.6600	1.7900	1.6600	1.6600	-10.270%	10	242	+36.145%
2025-04-21	1.7600	1.8800	1.7600	1.8500	+2.778%	15	242	+22.162%
2025-04-17	1.7100	1.8300	1.7100	1.8000	-9.548%	12	245	+25.556%
2025-04-09	1.9900	1.9900	1.9900	1.9900	+37.241%	2	245	+13.568%
2025-03-26	1.4500	1.4500	1.4500	1.4500	-3.333%	1	243	+55.862%
2025-03-25	1.5000	1.5100	1.5000	1.5000	-16.667%	209	242	+50.667%
2025-03-10	1.7500	1.8000	1.7500	1.8000	+5.263%	21	33	+25.556%
2025-03-04	1.6700	1.7100	1.6700	1.7100	+8.917%	38	12	+32.164%
2025-02-28	1.5600	1.5700	1.5600	1.5700	-12.778%	70	44	+43.949%
2025-02-24	1.8000	1.8000	1.8000	1.8000	+9.091%	5	9	+25.556%
2025-02-21	1.6500	1.6500	1.6500	1.6500	0.000%	8	4	+36.970%

.dark-mode .tPzZ9J{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tPzZ9J{ color: #333333; background-color: white; border: 2px solid #333333; }GRAB20270617P5GRAB Jun 17 2027 5.00 Put (GRAB270617P00005000)option OPRA

GRAB20270617P5
GRAB Jun 17 2027 5.00 Put (GRAB270617P00005000)
option OPRA