Dark

GRAB20270617P3
GRAB Jun 17 2027 3.00 Put (GRAB270617P00003000)
option OPRA

EOD

Sep 21, 2026

0.5600-11.111%(-0.0700)17

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.5400	0.5800	0.5400	0.5600	-11.111%	17	1,607	0.000%
2026-09-18	0.5900	0.6300	0.5900	0.6300	+6.780%	60	1,590	-11.111%
2026-09-17	0.5800	0.5900	0.5800	0.5900	+11.321%	20	1,530	-5.085%
2026-09-16	0.5500	0.5700	0.5200	0.5300	-5.357%	91	1,510	+5.660%
2026-09-15	0.4900	0.5600	0.4900	0.5600	+7.692%	252	1,521	0.000%
2026-09-14	0.5100	0.5200	0.5000	0.5200	+1.961%	66	1,273	+7.692%
2026-09-11	0.4900	0.5200	0.4900	0.5100	0.000%	39	1,217	+9.804%
2026-09-10	0.5100	0.5100	0.4400	0.5100	-1.923%	103	1,188	+9.804%
2026-09-09	0.4500	0.5200	0.4500	0.5200	+33.333%	163	1,085	+7.692%
2026-09-08	0.4100	0.4100	0.3900	0.3900	+5.405%	20	932	+43.590%
2026-09-04	0.3300	0.3700	0.3300	0.3700	+2.778%	12	920	+51.351%
2026-09-03	0.3600	0.3600	0.3600	0.3600	+9.091%	11	920	+55.556%
2026-09-01	0.3300	0.3300	0.3300	0.3300	0.000%	1	909	+69.697%
2026-08-31	0.3300	0.3300	0.3300	0.3300	0.000%	5	910	+69.697%
2026-08-27	0.3200	0.3300	0.3200	0.3300	0.000%	65	905	+69.697%
2026-08-26	0.3400	0.3400	0.3300	0.3300	-5.714%	17	900	+69.697%
2026-08-25	0.3500	0.3500	0.3500	0.3500	-2.778%	8	898	+60.000%
2026-08-20	0.3600	0.3600	0.3600	0.3600	-5.263%	1	897	+55.556%
2026-08-19	0.3800	0.3800	0.3800	0.3800	+2.703%	60	897	+47.368%
2026-08-18	0.3800	0.3900	0.3600	0.3700	+12.121%	26	897	+51.351%
2026-08-17	0.3300	0.3300	0.3300	0.3300	-2.941%	60	872	+69.697%
2026-08-14	0.3400	0.3500	0.3400	0.3400	-10.526%	10	812	+64.706%
2026-08-12	0.3300	0.3800	0.3300	0.3800	+46.154%	14	812	+47.368%
2026-08-11	0.3400	0.3400	0.2600	0.2600	-25.714%	21	802	+115.385%
2026-08-10	0.3500	0.3500	0.3500	0.3500	+2.941%	40	821	+60.000%
2026-08-07	0.3400	0.3400	0.3400	0.3400	0.000%	1	841	+64.706%
2026-08-06	0.3400	0.3400	0.3400	0.3400	0.000%	90	840	+64.706%
2026-08-05	0.3300	0.3600	0.3300	0.3400	-2.857%	40	750	+64.706%
2026-08-04	0.3000	0.3500	0.3000	0.3500	-18.605%	28	730	+60.000%
2026-07-30	0.4300	0.4300	0.4300	0.4300	-2.273%	33	704	+30.233%
2026-07-27	0.4200	0.4400	0.4200	0.4400	-2.222%	18	671	+27.273%
2026-07-23	0.4500	0.4500	0.4500	0.4500	+15.385%	27	653	+24.444%
2026-07-22	0.3700	0.3900	0.3700	0.3900	+25.806%	9	646	+43.590%
2026-07-15	0.3400	0.3400	0.3100	0.3100	-8.824%	401	636	+80.645%
2026-07-09	0.3400	0.3400	0.3400	0.3400	+6.250%	10	1,035	+64.706%
2026-07-01	0.3100	0.3200	0.3100	0.3200	-23.810%	203	1,035	+75.000%
2026-06-26	0.4200	0.4200	0.4200	0.4200	-4.545%	3	838	+33.333%
2026-06-24	0.4300	0.4400	0.4300	0.4400	+4.762%	31	835	+27.273%
2026-06-23	0.4400	0.4400	0.4200	0.4200	+2.439%	2	806	+33.333%
2026-06-22	0.4100	0.4100	0.4100	0.4100	-2.381%	2	806	+36.585%
2026-06-18	0.4200	0.4200	0.4200	0.4200	-4.545%	1	803	+33.333%
2026-06-15	0.4800	0.4800	0.4400	0.4400	-8.333%	11	803	+27.273%
2026-06-12	0.4500	0.4800	0.4500	0.4800	-5.882%	22	814	+16.667%
2026-06-11	0.4900	0.5100	0.4900	0.5100	+8.511%	40	792	+9.804%
2026-06-10	0.4800	0.4800	0.4700	0.4700	-2.083%	104	752	+19.149%
2026-06-09	0.4800	0.4800	0.4700	0.4800	+9.091%	10	649	+16.667%
2026-06-05	0.4400	0.4400	0.4400	0.4400	+2.326%	1	647	+27.273%
2026-06-04	0.4300	0.4300	0.4300	0.4300	+7.500%	1	647	+30.233%
2026-06-02	0.4000	0.4000	0.4000	0.4000	+2.564%	10	646	+40.000%
2026-06-01	0.4100	0.4100	0.3900	0.3900	-7.143%	213	636	+43.590%
2026-05-29	0.4200	0.4500	0.4200	0.4200	+7.692%	7	434	+33.333%
2026-05-28	0.3900	0.3900	0.3900	0.3900	-7.143%	2	430	+43.590%
2026-05-27	0.4200	0.4200	0.4200	0.4200	+5.000%	1	432	+33.333%
2026-05-26	0.4000	0.4000	0.4000	0.4000	0.000%	2	431	+40.000%
2026-05-22	0.4000	0.4000	0.4000	0.4000	-4.762%	21	429	+40.000%
2026-05-21	0.4200	0.4200	0.4200	0.4200	0.000%	1	408	+33.333%
2026-05-20	0.4200	0.4200	0.4200	0.4200	0.000%	20	408	+33.333%
2026-05-19	0.4200	0.4200	0.4200	0.4200	0.000%	3	379	+33.333%
2026-05-18	0.4200	0.4200	0.4200	0.4200	-6.667%	5	379	+33.333%
2026-05-13	0.4500	0.4500	0.4500	0.4500	+7.143%	1	379	+24.444%
2026-05-08	0.6300	0.6300	0.4200	0.4200	+20.000%	2	379	+33.333%
2026-05-07	0.3500	0.3500	0.3500	0.3500	0.000%	1	378	+60.000%
2026-05-06	0.3500	0.3500	0.3500	0.3500	-14.634%	10	378	+60.000%
2026-05-01	0.5000	0.5000	0.4100	0.4100	+10.811%	11	377	+36.585%
2026-04-30	0.3700	0.3700	0.3700	0.3700	-2.632%	10	377	+51.351%
2026-04-29	0.3800	0.3800	0.3800	0.3800	+8.571%	35	377	+47.368%
2026-04-27	0.3500	0.3500	0.3500	0.3500	+12.903%	1	377	+60.000%
2026-04-21	0.3100	0.3100	0.3100	0.3100	0.000%	1	377	+80.645%
2026-04-16	0.3100	0.3200	0.3100	0.3100	-16.216%	5	377	+80.645%
2026-04-15	0.2900	0.3700	0.2900	0.3700	-7.500%	2	382	+51.351%
2026-04-10	0.3900	0.4000	0.3900	0.4000	-2.439%	5	382	+40.000%
2026-03-31	0.4100	0.4100	0.4100	0.4100	+2.500%	2	379	+36.585%
2026-03-23	0.4000	0.4000	0.4000	0.4000	-2.439%	2	377	+40.000%
2026-03-19	0.4100	0.4100	0.4100	0.4100	-2.381%	1	377	+36.585%
2026-03-17	0.4200	0.4200	0.4200	0.4200	-20.755%	5	376	+33.333%
2026-03-16	0.5300	0.5300	0.5300	0.5300	+29.268%	2	376	+5.660%
2026-03-11	0.4000	0.4100	0.4000	0.4100	0.000%	20	376	+36.585%
2026-03-10	0.4100	0.4100	0.4100	0.4100	+2.500%	1	390	+36.585%
2026-03-09	0.4000	0.4000	0.4000	0.4000	+14.286%	1	390	+40.000%
2026-03-02	0.3500	0.3500	0.3500	0.3500	+16.667%	2	390	+60.000%
2026-02-13	0.3000	0.3000	0.3000	0.3000	-3.226%	10	381	+86.667%
2026-01-15	0.3100	0.3100	0.3100	0.3100	+82.353%	1	419	+80.645%
2025-10-07	0.1700	0.1700	0.1700	0.1700	-15.000%	10	423	+229.412%
2025-09-23	0.2000	0.2000	0.2000	0.2000	0.000%	40	423	+180.000%
2025-09-16	0.1300	0.2000	0.1300	0.2000	-48.718%	2	383	+180.000%
2025-05-21	0.3900	0.3900	0.3900	0.3900	+18.182%	10	383	+43.590%
2025-05-20	0.3300	0.3300	0.3300	0.3300	-26.667%	2	393	+69.697%
2025-05-02	0.4500	0.4500	0.4500	0.4500	-10.000%	4	393	+24.444%
2025-04-25	0.5000	0.5000	0.5000	0.5000	-3.846%	20	393	+12.000%
2025-04-24	0.5200	0.5200	0.5200	0.5200	-13.333%	3	383	+7.692%
2025-04-23	0.6000	0.6000	0.6000	0.6000	+5.263%	1	386	-6.667%
2025-04-16	0.5700	0.5700	0.5700	0.5700	-12.308%	3	385	-1.754%
2025-04-10	0.7000	0.7000	0.6500	0.6500	+1.563%	7	382	-13.846%
2025-04-09	0.6400	0.6400	0.6400	0.6400	0.000%	10	389	-12.500%
2025-04-08	0.6400	0.6400	0.6400	0.6400	-11.111%	7	379	-12.500%
2025-04-07	0.7000	0.7200	0.7000	0.7200	+14.286%	22	372	-22.222%
2025-04-04	0.5800	0.6300	0.5600	0.6300	+28.571%	400	355	-11.111%
2025-04-03	0.4900	0.4900	0.4900	0.4900	-2.000%	100	155	+14.286%
2025-02-26	0.5000	0.5000	0.5000	0.5000	-20.635%	50	55	+12.000%
2025-02-21	0.6300	0.6300	0.6300	0.6300	0.000%	10	5	-11.111%

.dark-mode .KdQn2D{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KdQn2D{ color: #333333; background-color: white; border: 2px solid #333333; }GRAB20270617P3GRAB Jun 17 2027 3.00 Put (GRAB270617P00003000)option OPRA

GRAB20270617P3
GRAB Jun 17 2027 3.00 Put (GRAB270617P00003000)
option OPRA