Dark

GRAB20270617C7
GRAB Jun 17 2027 7.00 Call (GRAB270617C00007000)
option OPRA

EOD

Jul 30, 2026

0.1300-7.143%(-0.0100)46

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.1400	0.1700	0.1200	0.1300	-7.143%	46	32,887	0.000%
2026-07-29	0.1500	0.1500	0.1300	0.1400	-12.500%	48	32,908	-7.143%
2026-07-28	0.1600	0.1600	0.1500	0.1600	+6.667%	134	32,908	-18.750%
2026-07-27	0.1500	0.1500	0.1500	0.1500	-6.250%	2	32,776	-13.333%
2026-07-24	0.1400	0.1700	0.1300	0.1600	+14.286%	423	32,775	-18.750%
2026-07-23	0.1500	0.1500	0.1200	0.1400	-6.667%	183	33,122	-7.143%
2026-07-22	0.1700	0.1700	0.1500	0.1500	-16.667%	35	33,053	-13.333%
2026-07-21	0.1800	0.1800	0.1800	0.1800	+5.882%	31	33,018	-27.778%
2026-07-20	0.1500	0.2000	0.1500	0.1700	-10.526%	64	33,018	-23.529%
2026-07-17	0.1800	0.2000	0.1800	0.1900	-5.000%	516	33,018	-31.579%
2026-07-16	0.2100	0.2100	0.1900	0.2000	-16.667%	597	33,440	-35.000%
2026-07-15	0.2300	0.2400	0.2300	0.2400	+4.348%	7	33,982	-45.833%
2026-07-14	0.2400	0.2600	0.2300	0.2300	-11.538%	20	33,985	-43.478%
2026-07-13	0.3100	0.3100	0.2600	0.2600	0.000%	5	33,965	-50.000%
2026-07-10	0.2400	0.2900	0.2400	0.2600	+18.182%	26	33,963	-50.000%
2026-07-08	0.2400	0.2600	0.2200	0.2200	-15.385%	106	33,962	-40.909%
2026-07-07	0.2500	0.2600	0.2500	0.2600	+4.000%	133	34,054	-50.000%
2026-07-06	0.2400	0.2500	0.2100	0.2500	0.000%	323	34,186	-48.000%
2026-07-02	0.2900	0.2900	0.2400	0.2500	-3.846%	1,456	32,527	-48.000%
2026-07-01	0.2700	0.2700	0.2500	0.2600	+13.043%	510	32,527	-50.000%
2026-06-30	0.2300	0.2600	0.2300	0.2300	+4.545%	10	32,037	-43.478%
2026-06-26	0.1900	0.2200	0.1900	0.2200	+22.222%	2,005	32,034	-40.909%
2026-06-25	0.2000	0.2000	0.1800	0.1800	+5.882%	25	30,060	-27.778%
2026-06-24	0.1800	0.1800	0.1700	0.1700	-15.000%	102	30,080	-23.529%
2026-06-22	0.2000	0.2000	0.2000	0.2000	-9.091%	18	30,078	-35.000%
2026-06-18	0.2000	0.2200	0.1500	0.2200	+10.000%	24	30,115	-40.909%
2026-06-17	0.2400	0.2400	0.2000	0.2000	-9.091%	41	30,115	-35.000%
2026-06-16	0.2000	0.2200	0.2000	0.2200	+10.000%	534	30,115	-40.909%
2026-06-15	0.1800	0.2200	0.1800	0.2000	+11.111%	438	30,300	-35.000%
2026-06-12	0.1600	0.1900	0.1600	0.1800	-28.000%	53	30,703	-27.778%
2026-06-11	0.1600	0.2600	0.1600	0.2500	+31.579%	60	30,668	-48.000%
2026-06-10	0.1700	0.1900	0.1700	0.1900	0.000%	4	30,624	-31.579%
2026-06-09	0.1900	0.2000	0.1900	0.1900	+5.556%	14	30,624	-31.579%
2026-06-08	0.2000	0.2100	0.1800	0.1800	-10.000%	763	30,621	-27.778%
2026-06-05	0.1900	0.2100	0.1900	0.2000	0.000%	688	29,899	-35.000%
2026-06-04	0.2100	0.2200	0.2000	0.2000	-4.762%	13	29,683	-35.000%
2026-06-03	0.2200	0.2200	0.1900	0.2100	-8.696%	23	29,680	-38.095%
2026-06-02	0.2300	0.2400	0.2300	0.2300	-4.167%	117	29,661	-43.478%
2026-06-01	0.1900	0.2400	0.1900	0.2400	+9.091%	45	29,748	-45.833%
2026-05-29	0.2000	0.2200	0.2000	0.2200	-4.348%	54	29,784	-40.909%
2026-05-28	0.2300	0.2300	0.2000	0.2300	-4.167%	1,712	29,813	-43.478%
2026-05-27	0.2500	0.2500	0.2000	0.2400	+9.091%	6	28,543	-45.833%
2026-05-26	0.2200	0.2400	0.2100	0.2200	0.000%	10	28,544	-40.909%
2026-05-22	0.2100	0.2200	0.2000	0.2200	+4.762%	255	28,548	-40.909%
2026-05-21	0.1800	0.2100	0.1800	0.2100	+5.000%	51	28,562	-38.095%
2026-05-20	0.2000	0.2100	0.2000	0.2000	+5.263%	521	28,562	-35.000%
2026-05-19	0.2100	0.2100	0.1900	0.1900	-9.524%	42	28,065	-31.579%
2026-05-18	0.2200	0.2200	0.1800	0.2100	+5.000%	102	28,065	-38.095%
2026-05-15	0.2100	0.2600	0.1700	0.2000	0.000%	187	28,065	-35.000%
2026-05-14	0.2200	0.2200	0.2000	0.2000	-9.091%	100	28,163	-35.000%
2026-05-13	0.2100	0.2200	0.2100	0.2200	+4.762%	44	27,777	-40.909%
2026-05-12	0.2500	0.2500	0.2100	0.2100	-16.000%	560	27,777	-38.095%
2026-05-11	0.2700	0.2700	0.2300	0.2500	+8.696%	2,043	27,777	-48.000%
2026-05-08	0.2200	0.2400	0.2200	0.2300	-11.538%	9	26,367	-43.478%
2026-05-07	0.2800	0.3000	0.2300	0.2600	0.000%	20	26,373	-50.000%
2026-05-06	0.2900	0.2900	0.2600	0.2600	+18.182%	47	26,356	-50.000%
2026-05-05	0.2600	0.2600	0.2200	0.2200	-12.000%	225	26,326	-40.909%
2026-05-04	0.2200	0.2500	0.2200	0.2500	0.000%	241	26,462	-48.000%
2026-05-01	0.2800	0.2800	0.2200	0.2500	-7.407%	4,232	26,088	-48.000%
2026-04-30	0.2600	0.2700	0.2600	0.2700	-3.571%	526	26,088	-51.852%
2026-04-29	0.3500	0.3500	0.2600	0.2800	0.000%	115	25,628	-53.571%
2026-04-28	0.2800	0.2900	0.2800	0.2800	-6.667%	382	25,529	-53.571%
2026-04-27	0.3200	0.3700	0.3000	0.3000	0.000%	142	25,214	-56.667%
2026-04-24	0.3000	0.3100	0.3000	0.3000	-6.250%	29	25,099	-56.667%
2026-04-23	0.2800	0.3300	0.2800	0.3200	-3.030%	836	25,076	-59.375%
2026-04-22	0.3300	0.3400	0.3100	0.3300	-5.714%	4,918	24,943	-60.606%
2026-04-21	0.3700	0.3700	0.3200	0.3500	-5.405%	105	21,739	-62.857%
2026-04-20	0.3400	0.4000	0.3400	0.3700	+2.778%	305	21,739	-64.865%
2026-04-17	0.4400	0.4400	0.3600	0.3600	+12.500%	3,362	21,682	-63.889%
2026-04-16	0.3000	0.3400	0.3000	0.3200	+10.345%	3,795	20,314	-59.375%
2026-04-15	0.3000	0.3000	0.2700	0.2900	+11.538%	94	18,140	-55.172%
2026-04-14	0.2500	0.2700	0.2500	0.2600	+4.000%	15	18,062	-50.000%
2026-04-13	0.2400	0.2700	0.2400	0.2500	-3.846%	110	18,064	-48.000%
2026-04-10	0.2500	0.2800	0.2400	0.2600	+4.000%	6	17,957	-50.000%
2026-04-09	0.2500	0.2500	0.2500	0.2500	0.000%	29	17,958	-48.000%
2026-04-08	0.2800	0.3000	0.2500	0.2500	0.000%	35	17,941	-48.000%
2026-04-06	0.2200	0.2600	0.2200	0.2500	+4.167%	20	17,940	-48.000%
2026-04-02	0.2400	0.3000	0.2400	0.2400	0.000%	16	17,914	-45.833%
2026-04-01	0.3600	0.3600	0.2400	0.2400	0.000%	33	17,914	-45.833%
2026-03-31	0.2200	0.2400	0.2100	0.2400	+14.286%	23	17,929	-45.833%
2026-03-30	0.2300	0.3000	0.2000	0.2100	-8.696%	60	17,926	-38.095%
2026-03-27	0.3100	0.3100	0.2200	0.2300	-11.538%	9	17,948	-43.478%
2026-03-26	0.2600	0.2600	0.2600	0.2600	-13.333%	16	17,951	-50.000%
2026-03-25	0.3000	0.3000	0.3000	0.3000	+7.143%	2	17,936	-56.667%
2026-03-24	0.2900	0.3000	0.2600	0.2800	+7.692%	704	17,934	-53.571%
2026-03-23	0.2500	0.2700	0.2500	0.2600	+4.000%	174	17,450	-50.000%
2026-03-19	0.2800	0.2800	0.2500	0.2500	-3.846%	29	17,312	-48.000%
2026-03-18	0.2700	0.2800	0.2600	0.2600	-13.333%	68	17,297	-50.000%
2026-03-17	0.3000	0.3000	0.3000	0.3000	+7.143%	1	17,263	-56.667%
2026-03-16	0.2800	0.3000	0.2800	0.2800	+3.704%	244	17,262	-53.571%
2026-03-13	0.2600	0.2900	0.2600	0.2700	-3.571%	31	17,116	-51.852%
2026-03-12	0.3600	0.3600	0.2600	0.2800	-6.667%	379	17,101	-53.571%
2026-03-11	0.3600	0.3600	0.3000	0.3000	-9.091%	4	16,990	-56.667%
2026-03-10	0.3200	0.3700	0.3200	0.3300	+13.793%	12	16,987	-60.606%
2026-03-09	0.3200	0.3200	0.2900	0.2900	-9.375%	29	16,981	-55.172%
2026-03-06	0.4000	0.4000	0.3200	0.3200	-3.030%	86	17,008	-59.375%
2026-03-05	0.3700	0.4000	0.3200	0.3300	-5.714%	65	17,083	-60.606%
2026-03-04	0.3900	0.3900	0.2800	0.3500	0.000%	322	17,077	-62.857%
2026-03-03	0.3400	0.3900	0.3400	0.3500	-2.778%	121	17,127	-62.857%
2026-03-02	0.3300	0.3600	0.3300	0.3600	-7.692%	6	17,216	-63.889%
2026-02-27	0.4500	0.4500	0.3900	0.3900	-9.302%	388	17,222	-66.667%
2026-02-26	0.4200	0.4300	0.4000	0.4300	+4.878%	120	17,214	-69.767%
2026-02-25	0.4300	0.4300	0.4100	0.4100	+7.895%	335	17,594	-68.293%
2026-02-24	0.3800	0.3800	0.3400	0.3800	0.000%	115	17,594	-65.789%
2026-02-23	0.5000	0.5000	0.3800	0.3800	-15.556%	41	17,677	-65.789%
2026-02-20	0.4600	0.5300	0.4500	0.4500	+4.651%	89	17,716	-71.111%
2026-02-19	0.4500	0.4500	0.4300	0.4300	-2.273%	60	17,801	-69.767%
2026-02-18	0.4200	0.4500	0.4200	0.4400	+4.762%	106	17,841	-70.455%
2026-02-17	0.4200	0.4200	0.4200	0.4200	+10.526%	2	17,947	-69.048%
2026-02-13	0.4200	0.4200	0.3700	0.3800	-15.556%	271	18,201	-65.789%
2026-02-12	0.5000	0.5000	0.4000	0.4500	0.000%	46	18,201	-71.111%
2026-02-11	0.5000	0.5000	0.4500	0.4500	-10.000%	63	18,218	-71.111%
2026-02-10	0.5100	0.5100	0.5000	0.5000	+6.383%	2	18,186	-74.000%
2026-02-09	0.4600	0.4800	0.4600	0.4700	0.000%	61	18,184	-72.340%
2026-02-06	0.3500	0.4800	0.3500	0.4700	+14.634%	170	18,225	-72.340%
2026-02-05	0.4400	0.4600	0.4000	0.4100	-12.766%	173	18,234	-68.293%
2026-02-04	0.4600	0.4900	0.4400	0.4700	-2.083%	233	18,376	-72.340%
2026-02-03	0.5000	0.5200	0.4600	0.4800	-7.692%	68	18,592	-72.917%
2026-02-02	0.5100	0.5200	0.5100	0.5200	+6.122%	23	18,644	-75.000%
2026-01-30	0.5300	0.5300	0.4900	0.4900	-27.941%	48	18,662	-73.469%
2026-01-29	0.5700	0.6800	0.5100	0.6800	+13.333%	163	18,675	-80.882%
2026-01-28	0.6100	0.6100	0.5800	0.6000	-3.226%	23	18,638	-78.333%
2026-01-27	0.6200	0.6700	0.6200	0.6200	+3.333%	36	18,637	-79.032%
2026-01-26	0.6200	0.6700	0.6000	0.6000	-4.762%	9	18,623	-78.333%
2026-01-23	0.6200	0.6300	0.6100	0.6300	+5.000%	122	18,615	-79.365%
2026-01-22	0.6000	0.6100	0.5900	0.6000	+13.208%	116	18,481	-78.333%
2026-01-21	0.5400	0.5700	0.5200	0.5300	-5.357%	81	18,373	-75.472%
2026-01-20	0.5600	0.6500	0.5000	0.5600	+3.704%	162	18,409	-76.786%
2026-01-16	0.6400	0.6500	0.5200	0.5400	-3.571%	3,193	21,165	-75.926%
2026-01-15	0.6600	0.6600	0.5400	0.5600	-6.667%	951	21,165	-76.786%
2026-01-14	0.6300	0.6500	0.5500	0.6000	-4.762%	1,409	20,366	-78.333%
2026-01-13	0.6500	0.7000	0.5900	0.6300	-5.970%	587	16,963	-79.365%
2026-01-12	0.7500	0.7500	0.6600	0.6700	-1.471%	73	16,410	-80.597%
2026-01-09	0.7200	0.7200	0.6600	0.6800	-2.857%	130	16,348	-80.882%
2026-01-08	0.8500	0.8500	0.6500	0.7000	-7.895%	950	16,286	-81.429%
2026-01-07	0.8700	0.8700	0.7600	0.7600	-9.524%	230	15,844	-82.895%
2026-01-06	0.8800	0.8800	0.8400	0.8400	+6.329%	215	15,619	-84.524%
2026-01-05	0.8500	0.8500	0.7600	0.7900	-4.819%	194	15,408	-83.544%
2026-01-02	0.8700	0.8700	0.7700	0.8300	+3.750%	595	15,461	-84.337%
2025-12-31	0.8500	0.8500	0.7500	0.8000	-5.882%	406	14,640	-83.750%
2025-12-30	0.8200	0.8600	0.8000	0.8500	0.000%	29	14,640	-84.706%
2025-12-29	0.9000	0.9000	0.8200	0.8500	-3.409%	90	14,641	-84.706%
2025-12-26	0.8000	0.9000	0.8000	0.8800	+3.529%	195	14,722	-85.227%
2025-12-24	0.8500	0.8800	0.8000	0.8500	0.000%	60	14,795	-84.706%
2025-12-23	0.9500	0.9500	0.8500	0.8500	0.000%	39	14,795	-84.706%
2025-12-22	0.9500	0.9500	0.8500	0.8500	+4.938%	435	14,757	-84.706%
2025-12-19	0.9300	0.9300	0.8100	0.8100	+1.250%	16	14,755	-83.951%
2025-12-18	0.9000	0.9000	0.8000	0.8000	0.000%	188	14,741	-83.750%
2025-12-17	0.8300	0.8400	0.7600	0.8000	-2.439%	249	14,555	-83.750%
2025-12-16	0.9000	0.9000	0.8200	0.8200	-3.529%	231	14,377	-84.146%
2025-12-15	0.8500	0.9000	0.8500	0.8500	-10.526%	1,580	14,168	-84.706%
2025-12-12	1.0000	1.0000	0.9500	0.9500	0.000%	24	14,118	-86.316%
2025-12-11	0.9000	0.9500	0.9000	0.9500	0.000%	76	14,095	-86.316%
2025-12-10	0.9000	1.0000	0.8700	0.9500	0.000%	80	14,042	-86.316%
2025-12-09	0.9600	1.0000	0.9000	0.9500	0.000%	34	14,018	-86.316%
2025-12-08	1.0500	1.0500	0.9200	0.9500	0.000%	38	14,007	-86.316%
2025-12-05	1.0000	1.0500	0.9500	0.9500	-4.040%	38	13,990	-86.316%
2025-12-04	0.9300	1.0500	0.9300	0.9900	+4.211%	12	13,957	-86.869%
2025-12-03	1.0500	1.0500	0.9500	0.9500	-5.000%	84	13,959	-86.316%
2025-12-02	1.0000	1.3000	1.0000	1.0000	-2.913%	11	13,929	-87.000%
2025-12-01	1.0000	1.0300	1.0000	1.0300	-6.364%	14	13,918	-87.379%
2025-11-28	1.3000	1.3000	1.1000	1.1000	+4.762%	20	13,905	-88.182%
2025-11-26	1.1000	1.1000	1.0000	1.0500	+10.526%	54	13,851	-87.619%
2025-11-25	1.0800	1.1000	0.9000	0.9500	-1.042%	22	13,851	-86.316%
2025-11-24	1.0000	1.0500	0.9600	0.9600	+12.941%	114	13,843	-86.458%
2025-11-21	0.9000	0.9500	0.7500	0.8500	+1.190%	519	13,779	-84.706%
2025-11-20	1.1000	1.1000	0.8000	0.8400	-16.000%	386	13,737	-84.524%
2025-11-19	1.0000	1.0200	0.9800	1.0000	+5.263%	176	13,611	-87.000%
2025-11-18	1.0300	1.0500	0.9500	0.9500	-13.636%	560	13,613	-86.316%
2025-11-17	1.1000	1.1500	1.0500	1.1000	+0.917%	93	13,344	-88.182%
2025-11-14	1.1100	1.2000	1.0500	1.0900	-5.217%	511	13,316	-88.073%
2025-11-13	1.3000	1.4000	1.1000	1.1500	-11.538%	710	13,184	-88.696%
2025-11-12	1.3400	1.5000	1.3000	1.3000	-7.143%	107	13,316	-90.000%
2025-11-11	1.5700	1.5700	1.4000	1.4000	+2.190%	150	13,319	-90.714%
2025-11-10	1.4500	1.4500	1.3700	1.3700	+7.874%	140	13,299	-90.511%
2025-11-07	1.1600	1.5000	1.1500	1.2700	+5.833%	334	13,285	-89.764%
2025-11-06	1.3000	1.3500	1.1800	1.2000	-7.692%	149	13,407	-89.167%
2025-11-05	1.3000	1.3500	1.2900	1.3000	+4.000%	30	13,494	-90.000%
2025-11-04	1.6000	1.6000	1.1000	1.2500	-19.355%	680	13,504	-89.600%
2025-11-03	1.4500	1.5600	1.4000	1.5500	+3.333%	136	13,132	-91.613%
2025-10-31	1.4500	1.5000	1.4000	1.5000	-1.316%	184	13,132	-91.333%
2025-10-30	1.5000	1.5500	1.4500	1.5200	-1.935%	332	12,955	-91.447%
2025-10-29	1.5500	1.6000	1.4500	1.5500	+13.139%	238	12,821	-91.613%
2025-10-28	1.7500	1.7500	1.3700	1.3700	-8.667%	105	12,707	-90.511%
2025-10-27	1.4200	1.5500	1.4100	1.5000	+10.294%	122	12,610	-91.333%
2025-10-24	1.4000	1.4000	1.3000	1.3600	+4.615%	155	12,610	-90.441%
2025-10-23	1.3000	1.3000	1.2000	1.3000	+4.000%	340	12,494	-90.000%
2025-10-22	1.2500	1.2500	1.1500	1.2500	0.000%	29	12,705	-89.600%
2025-10-21	1.3500	1.3500	1.2000	1.2500	-7.407%	303	12,683	-89.600%
2025-10-20	1.3500	1.3500	1.2500	1.3500	+8.000%	45	12,688	-90.370%
2025-10-17	1.2500	1.3500	1.2000	1.2500	-10.714%	160	12,662	-89.600%
2025-10-16	1.3100	1.4000	1.2400	1.4000	0.000%	145	12,542	-90.714%
2025-10-15	1.5500	1.5500	1.4000	1.4000	0.000%	111	12,460	-90.714%
2025-10-14	1.3500	1.5000	1.2700	1.4000	+2.190%	352	12,479	-90.714%
2025-10-13	1.5000	1.5000	1.3500	1.3700	-5.517%	221	12,264	-90.511%
2025-10-10	1.6000	1.6000	1.3600	1.4500	-6.452%	600	12,388	-91.034%
2025-10-09	1.6000	1.7000	1.5000	1.5500	-7.738%	174	12,230	-91.613%
2025-10-08	1.6000	1.7500	1.5500	1.6800	+5.000%	325	12,081	-92.262%
2025-10-07	1.7500	1.7500	1.5500	1.6000	0.000%	339	12,200	-91.875%
2025-10-06	1.6000	1.7000	1.5500	1.6000	+3.226%	714	12,200	-91.875%
2025-10-03	1.6500	1.6500	1.4900	1.5500	+3.333%	221	11,992	-91.613%
2025-10-02	1.4500	1.5000	1.4000	1.5000	+7.143%	319	11,884	-91.333%
2025-10-01	1.5000	1.6000	1.3500	1.4000	-6.667%	195	11,712	-90.714%
2025-09-30	1.5500	1.5500	1.4100	1.5000	-0.662%	329	11,556	-91.333%
2025-09-29	1.5500	1.6000	1.4500	1.5100	-2.581%	528	11,680	-91.391%
2025-09-26	1.8500	1.8500	1.5500	1.5500	-8.284%	120	11,210	-91.613%
2025-09-25	1.7300	1.7500	1.5700	1.6900	-0.588%	715	11,126	-92.308%
2025-09-24	1.8500	1.8700	1.6500	1.7000	-8.108%	254	11,252	-92.353%
2025-09-23	1.9000	2.0000	1.7400	1.8500	-5.128%	276	11,096	-92.973%
2025-09-22	1.8000	1.9500	1.7000	1.9500	+12.717%	177	10,970	-93.333%
2025-09-19	1.7700	1.8500	1.7300	1.7300	-1.143%	357	10,874	-92.486%
2025-09-18	1.6000	1.9000	1.6000	1.7500	+12.903%	794	10,961	-92.571%
2025-09-17	1.6000	1.7000	1.0600	1.5500	-9.884%	977	10,411	-91.613%
2025-09-16	1.6000	1.7500	1.4200	1.7200	+10.968%	287	9,775	-92.442%
2025-09-15	1.4000	1.6500	1.2500	1.5500	+19.231%	613	9,735	-91.613%
2025-09-12	1.1300	1.4000	1.1300	1.3000	+18.182%	886	9,353	-90.000%
2025-09-11	1.0000	1.1000	0.9500	1.1000	+10.000%	173	9,009	-88.182%
2025-09-10	0.9500	1.0000	0.9500	1.0000	+11.111%	162	8,894	-87.000%
2025-09-09	1.0000	1.0000	0.8600	0.9000	-3.226%	56	9,017	-85.556%
2025-09-08	0.9500	1.0000	0.9000	0.9300	+3.333%	31	8,978	-86.022%
2025-09-05	0.9000	0.9000	0.8500	0.9000	+5.882%	105	8,950	-85.556%
2025-09-04	0.8800	0.9000	0.8500	0.8500	-1.163%	59	8,852	-84.706%
2025-09-03	0.9500	0.9500	0.8000	0.8600	+1.176%	21	8,859	-84.884%
2025-09-02	0.8000	0.8500	0.8000	0.8500	+2.410%	236	8,843	-84.706%
2025-08-29	0.9000	0.9000	0.8300	0.8300	-3.488%	118	8,670	-84.337%
2025-08-28	0.8500	0.9000	0.8500	0.8600	-4.444%	164	8,670	-84.884%
2025-08-27	1.4800	1.4800	0.8500	0.9000	0.000%	89	8,624	-85.556%
2025-08-26	0.9500	0.9500	0.8500	0.9000	0.000%	96	8,553	-85.556%
2025-08-25	0.9500	0.9500	0.8800	0.9000	-5.263%	68	8,459	-85.556%
2025-08-22	0.9000	1.0000	0.9000	0.9500	0.000%	38	8,460	-86.316%
2025-08-21	0.9600	0.9600	0.9500	0.9500	0.000%	123	8,459	-86.316%
2025-08-20	0.9000	0.9500	0.9000	0.9500	0.000%	62	8,336	-86.316%
2025-08-19	1.0000	1.0800	0.9500	0.9500	0.000%	78	8,276	-86.316%
2025-08-18	1.0000	1.0200	0.9000	0.9500	-6.863%	46	8,215	-86.316%
2025-08-15	1.0500	1.0600	1.0000	1.0200	+0.990%	152	8,219	-87.255%
2025-08-14	1.0000	1.0500	0.9400	1.0100	+4.124%	667	8,072	-87.129%
2025-08-13	0.9500	1.0000	0.8900	0.9700	+2.105%	188	7,411	-86.598%
2025-08-12	0.8900	0.9500	0.8500	0.9500	+7.955%	135	7,231	-86.316%
2025-08-11	0.8900	0.9100	0.8500	0.8800	+1.149%	100	7,199	-85.227%
2025-08-08	0.9500	0.9500	0.8600	0.8700	-8.421%	85	7,113	-85.057%
2025-08-07	0.9000	0.9500	0.8500	0.9500	+9.195%	195	7,031	-86.316%
2025-08-06	0.9500	0.9500	0.8700	0.8700	-8.421%	69	6,938	-85.057%
2025-08-05	0.9500	0.9500	0.9500	0.9500	0.000%	53	6,936	-86.316%
2025-08-04	0.9500	1.0000	0.9500	0.9500	+5.556%	70	6,883	-86.316%
2025-08-01	0.9600	1.0000	0.8800	0.9000	-5.263%	289	6,880	-85.556%
2025-07-31	1.0100	1.0500	0.9000	0.9500	-17.391%	385	6,594	-86.316%
2025-07-30	1.2000	1.2000	1.0800	1.1500	-2.542%	176	6,341	-88.696%
2025-07-29	1.1500	1.2000	1.1000	1.1800	-2.479%	103	6,165	-88.983%
2025-07-28	1.1000	1.2100	1.0500	1.2100	+2.542%	91	6,070	-89.256%
2025-07-25	1.1500	1.3000	1.1300	1.1800	+1.724%	434	5,983	-88.983%
2025-07-24	1.2000	1.2000	1.1600	1.1600	+0.870%	17	5,549	-88.793%
2025-07-23	1.2500	1.2500	1.1500	1.1500	-8.000%	154	5,542	-88.696%
2025-07-22	1.2000	1.2800	1.1000	1.2500	+10.619%	243	5,389	-89.600%
2025-07-21	1.2000	1.2200	1.1000	1.1300	-5.833%	185	5,279	-88.496%
2025-07-18	1.2100	1.2400	1.2000	1.2000	+3.448%	102	5,121	-89.167%
2025-07-17	1.0900	1.3000	1.0800	1.1600	+9.434%	318	5,019	-88.793%
2025-07-16	1.1400	1.1400	1.0500	1.0600	+2.913%	33	4,832	-87.736%
2025-07-15	1.1500	1.1500	1.0300	1.0300	+3.000%	305	4,801	-87.379%
2025-07-14	1.0300	1.0500	1.0000	1.0000	+5.263%	296	4,518	-87.000%
2025-07-11	1.0000	1.0500	0.9500	0.9500	-3.061%	1,230	4,272	-86.316%
2025-07-10	1.0000	1.1000	0.9000	0.9800	-2.000%	1,181	4,007	-86.735%
2025-07-09	0.9800	1.0000	0.9500	1.0000	+2.041%	15	3,081	-87.000%
2025-07-08	1.0500	1.0500	0.9700	0.9800	-6.667%	19	3,093	-86.735%
2025-07-07	0.9700	1.1500	0.9600	1.0500	+8.247%	55	3,081	-87.619%
2025-07-03	1.0500	1.0500	0.9700	0.9700	-5.825%	31	3,022	-86.598%
2025-07-02	1.1500	1.1500	0.9600	1.0300	+1.980%	89	3,022	-87.379%
2025-07-01	1.0500	1.0500	1.0000	1.0100	-8.182%	48	2,986	-87.129%
2025-06-30	1.0800	1.1500	1.0800	1.1000	-4.348%	266	2,945	-88.182%
2025-06-27	0.9500	1.1500	0.9500	1.1500	+27.778%	53	2,755	-88.696%
2025-06-26	0.9000	0.9500	0.8900	0.9000	-5.263%	74	2,702	-85.556%
2025-06-25	0.9700	0.9700	0.9000	0.9500	-1.042%	27	2,630	-86.316%
2025-06-24	0.9800	1.0000	0.9500	0.9600	+6.667%	25	2,606	-86.458%
2025-06-23	0.9000	1.0100	0.8800	0.9000	0.000%	135	2,597	-85.556%
2025-06-20	0.9600	1.0000	0.9000	0.9000	-5.263%	550	2,582	-85.556%
2025-06-18	1.0500	1.0500	0.9000	0.9500	-5.941%	87	2,432	-86.316%
2025-06-17	1.0600	1.0600	1.0100	1.0100	+2.020%	22	2,432	-87.129%
2025-06-16	1.0000	1.1000	0.9500	0.9900	+10.000%	92	2,412	-86.869%
2025-06-13	0.9800	1.0000	0.9000	0.9000	-11.765%	126	2,368	-85.556%
2025-06-12	1.0400	1.0500	0.9600	1.0200	-0.971%	202	2,346	-87.255%
2025-06-11	1.0000	1.1000	0.9000	1.0300	+3.000%	463	2,149	-87.379%
2025-06-10	1.0600	1.0600	0.9400	1.0000	-11.504%	636	1,918	-87.000%
2025-06-09	1.3500	1.3500	1.0900	1.1300	-9.600%	63	1,455	-88.496%
2025-06-06	1.2600	1.2600	1.1900	1.2500	+12.613%	296	1,454	-89.600%
2025-06-05	1.2000	1.2000	1.1100	1.1100	-0.893%	84	1,306	-88.288%
2025-06-04	1.1000	1.1500	1.1000	1.1200	+12.000%	13	1,217	-88.393%
2025-06-03	1.0500	1.0500	1.0000	1.0000	0.000%	30	1,217	-87.000%
2025-06-02	1.1000	1.1000	0.9500	1.0000	-1.961%	58	1,188	-87.000%
2025-05-30	1.3000	1.3000	1.0200	1.0200	-1.923%	36	1,132	-87.255%
2025-05-29	1.1000	1.1000	1.0400	1.0400	-7.143%	30	1,114	-87.500%
2025-05-22	1.0900	1.1200	1.0900	1.1200	+7.692%	3	1,102	-88.393%
2025-05-21	1.1500	1.1500	1.0300	1.0400	-13.333%	150	1,100	-87.500%
2025-05-20	1.2000	1.2000	1.2000	1.2000	+0.840%	1	1,149	-89.167%
2025-05-19	1.4400	1.4400	1.1600	1.1900	-0.833%	48	1,148	-89.076%
2025-05-16	1.2500	1.2500	1.1500	1.2000	+4.348%	176	1,100	-89.167%
2025-05-15	1.2300	1.2300	1.1500	1.1500	-5.738%	35	1,012	-88.696%
2025-05-14	1.2200	1.2200	1.2200	1.2200	+10.909%	110	977	-89.344%
2025-05-13	1.1000	1.1000	1.1000	1.1000	0.000%	11	867	-88.182%
2025-05-12	1.1500	1.1500	1.1000	1.1000	0.000%	55	878	-88.182%
2025-05-09	1.2000	1.2000	1.1000	1.1000	+1.852%	8	829	-88.182%
2025-05-08	1.0800	1.0800	1.0800	1.0800	-6.087%	2	828	-87.963%
2025-05-07	1.1500	1.1500	1.1400	1.1500	+7.477%	21	830	-88.696%
2025-05-06	1.0800	1.1000	1.0700	1.0700	-10.833%	80	809	-87.850%
2025-05-05	1.1500	1.2000	1.1500	1.2000	+3.448%	18	889	-89.167%
2025-05-02	1.1600	1.1600	1.1600	1.1600	-1.695%	4	871	-88.793%
2025-04-29	1.2200	1.2200	1.1800	1.1800	+2.609%	65	869	-88.983%
2025-04-25	1.0900	1.1500	1.0900	1.1500	0.000%	44	814	-88.696%
2025-04-24	1.1400	1.1500	1.1100	1.1500	+10.577%	9	794	-88.696%
2025-04-23	1.0800	1.0800	1.0400	1.0400	+19.540%	9	786	-87.500%
2025-04-21	0.8700	0.8700	0.8700	0.8700	0.000%	1	779	-85.057%
2025-04-17	0.8700	0.8700	0.8700	0.8700	+7.407%	2	776	-85.057%
2025-04-15	0.8500	0.8500	0.8100	0.8100	+8.000%	12	776	-83.951%
2025-04-14	0.9000	0.9000	0.7500	0.7500	-8.537%	12	784	-82.667%
2025-04-11	0.9000	0.9000	0.8000	0.8200	-13.684%	14	772	-84.146%
2025-04-09	0.7400	0.9500	0.7400	0.9500	+33.803%	13	765	-86.316%
2025-04-08	0.8000	0.8000	0.7100	0.7100	+9.231%	86	757	-81.690%
2025-04-07	0.7800	0.7800	0.6000	0.6500	-5.797%	80	694	-80.000%
2025-04-04	0.8100	0.8500	0.6600	0.6900	-25.000%	224	614	-81.159%
2025-04-03	0.9300	0.9500	0.8600	0.9200	-11.538%	127	507	-85.870%
2025-04-02	1.0400	1.0400	1.0400	1.0400	+1.961%	1	413	-87.500%
2025-04-01	1.0200	1.0200	1.0200	1.0200	+0.990%	1	413	-87.255%
2025-03-31	1.0000	1.0100	0.9400	1.0100	-8.182%	11	412	-87.129%
2025-03-28	1.1000	1.1000	1.1000	1.1000	-5.983%	16	401	-88.182%
2025-03-27	1.1700	1.1700	1.1700	1.1700	0.000%	2	398	-88.889%
2025-03-26	1.2000	1.2000	1.1500	1.1700	+4.464%	16	398	-88.889%
2025-03-25	1.2000	1.2000	1.1200	1.1200	-5.085%	16	383	-88.393%
2025-03-24	1.1800	1.1800	1.1800	1.1800	+5.357%	2	374	-88.983%
2025-03-21	1.0500	1.1200	1.0500	1.1200	-7.438%	12	372	-88.393%
2025-03-20	1.2000	1.2100	1.2000	1.2100	-8.333%	11	369	-89.256%
2025-03-19	1.3500	1.3500	1.3200	1.3200	+10.000%	7	359	-90.152%
2025-03-18	1.2000	1.2000	1.2000	1.2000	+6.195%	40	357	-89.167%
2025-03-14	1.1000	1.1500	1.1000	1.1300	+6.604%	18	317	-88.496%
2025-03-13	1.0400	1.0600	1.0400	1.0600	+0.952%	6	305	-87.736%
2025-03-12	1.1500	1.1500	1.0500	1.0500	+2.941%	205	305	-87.619%
2025-03-11	1.1100	1.1100	1.0200	1.0200	0.000%	7	100	-87.255%
2025-03-10	1.1500	1.1500	0.9700	1.0200	-15.000%	16	93	-87.255%
2025-03-07	1.2000	1.2000	1.2000	1.2000	-4.000%	2	79	-89.167%
2025-03-06	1.2500	1.2500	1.2500	1.2500	-4.580%	4	78	-89.600%
2025-03-04	1.2000	1.3100	1.2000	1.3100	-6.429%	25	78	-90.076%
2025-02-28	1.4500	1.4500	1.4000	1.4000	-3.448%	4	54	-90.714%
2025-02-27	1.5000	1.5000	1.4500	1.4500	+1.399%	5	53	-91.034%
2025-02-26	1.4800	1.4800	1.4300	1.4300	+10.000%	5	50	-90.909%
2025-02-25	1.5000	1.5000	1.2700	1.3000	-16.129%	8	46	-90.000%
2025-02-24	1.6000	1.6000	1.5500	1.5500	-11.429%	11	38	-91.613%
2025-02-21	1.7000	1.8400	1.7000	1.7500	0.000%	54	27	-92.571%

.dark-mode .Vc0Rzd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Vc0Rzd{ color: #333333; background-color: white; border: 2px solid #333333; }GRAB20270617C7GRAB Jun 17 2027 7.00 Call (GRAB270617C00007000)option OPRA

GRAB20270617C7
GRAB Jun 17 2027 7.00 Call (GRAB270617C00007000)
option OPRA