Dark

GRAB20270617C4
GRAB Jun 17 2027 4.00 Call (GRAB270617C00004000)
option OPRA

EOD

Sep 22, 2026

0.4200+44.828%(+0.1300)848

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	0.3500	0.4500	0.3500	0.4200	+44.828%	848	9,618	0.000%
2026-09-21	0.2800	0.2900	0.2600	0.2900	+11.538%	170	9,028	+44.828%
2026-09-18	0.2700	0.2700	0.2500	0.2600	-7.143%	322	8,934	+61.538%
2026-09-17	0.3100	0.3100	0.2800	0.2800	+3.704%	352	9,127	+50.000%
2026-09-16	0.3000	0.3300	0.2700	0.2700	-12.903%	286	9,185	+55.556%
2026-09-15	0.3400	0.3400	0.3100	0.3100	-8.824%	517	9,153	+35.484%
2026-09-14	0.3400	0.3600	0.3100	0.3400	0.000%	390	8,675	+23.529%
2026-09-11	0.3400	0.3600	0.3300	0.3400	+13.333%	382	8,440	+23.529%
2026-09-10	0.3400	0.3500	0.3000	0.3000	-14.286%	281	8,315	+40.000%
2026-09-09	0.3900	0.4000	0.3200	0.3500	-16.667%	382	8,116	+20.000%
2026-09-08	0.4400	0.4500	0.4000	0.4200	-16.000%	106	7,826	0.000%
2026-09-04	0.5000	0.5000	0.4900	0.5000	0.000%	631	7,799	-16.000%
2026-09-03	0.4700	0.5000	0.4700	0.5000	0.000%	26	7,799	-16.000%
2026-09-02	0.5000	0.5200	0.5000	0.5000	-9.091%	69	7,789	-16.000%
2026-09-01	0.5400	0.6100	0.5400	0.5500	+5.769%	13	7,773	-23.636%
2026-08-31	0.5500	0.5700	0.5200	0.5200	-16.129%	159	7,774	-19.231%
2026-08-28	0.5900	0.6200	0.5800	0.6200	+6.897%	48	7,742	-32.258%
2026-08-27	0.6300	0.6300	0.5400	0.5800	-4.918%	14	7,731	-27.586%
2026-08-26	0.5900	0.6100	0.5700	0.6100	+1.667%	16	7,728	-31.148%
2026-08-25	0.5600	0.6700	0.5500	0.6000	+13.208%	227	7,727	-30.000%
2026-08-24	0.5300	0.5300	0.5300	0.5300	0.000%	2	7,745	-20.755%
2026-08-21	0.5500	0.5500	0.5300	0.5300	-7.018%	27	7,745	-20.755%
2026-08-20	0.5900	0.5900	0.5500	0.5700	-3.390%	21	7,728	-26.316%
2026-08-19	0.5800	0.6000	0.5800	0.5900	+9.259%	6	7,723	-28.814%
2026-08-18	0.6000	0.6300	0.5400	0.5400	-12.903%	248	7,718	-22.222%
2026-08-17	0.9000	0.9000	0.6200	0.6200	0.000%	32	7,668	-32.258%
2026-08-14	0.6900	0.6900	0.6200	0.6200	-3.125%	293	7,669	-32.258%
2026-08-13	0.6500	0.6600	0.6300	0.6400	-48.387%	19	7,378	-34.375%
2026-08-12	0.6800	1.2500	0.5100	1.2400	+77.143%	167	7,362	-66.129%
2026-08-11	0.7100	0.7500	0.7000	0.7000	+7.692%	71	7,211	-40.000%
2026-08-10	0.6800	0.6800	0.6400	0.6500	-1.515%	18	7,217	-35.385%
2026-08-07	0.6700	0.6700	0.6300	0.6600	-22.353%	9	7,214	-36.364%
2026-08-06	0.7400	0.8500	0.6800	0.8500	+19.718%	30	7,208	-50.588%
2026-08-05	0.9500	0.9500	0.7100	0.7100	0.000%	20	7,179	-40.845%
2026-08-04	0.6000	0.8600	0.6000	0.7100	+18.333%	48	7,165	-40.845%
2026-08-03	0.6300	0.7000	0.6000	0.6000	+9.091%	44	7,175	-30.000%
2026-07-31	0.5400	0.5500	0.5400	0.5500	+1.852%	21	7,160	-23.636%
2026-07-30	0.6100	0.6100	0.5400	0.5400	0.000%	47	7,160	-22.222%
2026-07-29	0.5400	0.5400	0.5400	0.5400	-6.897%	5	7,118	-22.222%
2026-07-28	0.5800	0.5800	0.5800	0.5800	+7.407%	5	7,115	-27.586%
2026-07-27	0.5400	0.5500	0.5200	0.5400	+3.846%	19	7,115	-22.222%
2026-07-24	0.5400	0.5600	0.5200	0.5200	+1.961%	72	7,123	-19.231%
2026-07-23	0.5000	0.5400	0.5000	0.5100	-7.273%	74	7,120	-17.647%
2026-07-22	0.6000	0.6000	0.5500	0.5500	-12.698%	114	7,068	-23.636%
2026-07-21	0.6800	0.6800	0.6300	0.6300	-8.696%	36	7,001	-33.333%
2026-07-20	0.6700	0.7100	0.6300	0.6900	+7.812%	43	7,030	-39.130%
2026-07-17	0.7000	0.7000	0.6400	0.6400	-14.667%	104	7,012	-34.375%
2026-07-16	0.7200	0.7500	0.7200	0.7500	-9.639%	23	6,959	-44.000%
2026-07-15	0.8300	0.8300	0.8300	0.8300	-4.598%	10	6,940	-49.398%
2026-07-14	0.6300	0.8700	0.6300	0.8700	-1.136%	5	6,940	-51.724%
2026-07-13	0.9000	0.9700	0.8000	0.8800	+1.149%	178	6,937	-52.273%
2026-07-10	0.8200	0.8900	0.8200	0.8700	+6.098%	32	6,923	-51.724%
2026-07-08	0.8600	0.8600	0.8200	0.8200	-10.870%	39	6,933	-48.780%
2026-07-07	0.9000	0.9200	0.8600	0.9200	+19.481%	124	6,905	-54.348%
2026-07-06	0.9000	0.9000	0.7300	0.7700	-9.412%	8	6,877	-45.455%
2026-07-02	0.8500	0.8500	0.8000	0.8500	0.000%	62	6,911	-50.588%
2026-07-01	0.7600	0.8500	0.7600	0.8500	+7.595%	187	6,911	-50.588%
2026-06-30	0.8100	0.8200	0.7600	0.7900	+5.333%	157	6,961	-46.835%
2026-06-29	0.7000	0.7700	0.7000	0.7500	+17.188%	69	6,910	-44.000%
2026-06-26	0.6400	0.6700	0.6400	0.6400	+1.587%	155	6,876	-34.375%
2026-06-25	0.6300	0.6300	0.6300	0.6300	+3.279%	15	6,871	-33.333%
2026-06-23	0.5800	0.6100	0.5800	0.6100	-10.294%	51	6,856	-31.148%
2026-06-22	0.6500	0.6800	0.6500	0.6800	+6.250%	44	6,906	-38.235%
2026-06-18	0.6400	0.6400	0.6400	0.6400	+3.226%	1	6,843	-34.375%
2026-06-17	0.7000	0.7000	0.6200	0.6200	-4.615%	23	6,843	-32.258%
2026-06-16	0.6500	0.6500	0.6000	0.6500	+4.839%	206	6,843	-35.385%
2026-06-15	0.7300	0.7400	0.6200	0.6200	+12.727%	70	6,846	-32.258%
2026-06-12	0.5500	0.5500	0.5500	0.5500	+10.000%	21	6,815	-23.636%
2026-06-11	0.5600	0.5600	0.4900	0.5000	-12.281%	487	6,834	-16.000%
2026-06-10	0.5800	0.6000	0.5600	0.5700	+1.786%	31	6,402	-26.316%
2026-06-09	0.5600	0.5600	0.5500	0.5600	-6.667%	115	6,389	-25.000%
2026-06-08	0.5900	0.6300	0.5900	0.6000	-1.639%	69	6,455	-30.000%
2026-06-05	0.6500	0.6500	0.6000	0.6100	-10.294%	207	6,390	-31.148%
2026-06-04	0.6300	0.7500	0.6300	0.6800	+7.937%	207	6,286	-38.235%
2026-06-03	0.7200	0.7200	0.6100	0.6300	-11.268%	187	6,084	-33.333%
2026-06-02	0.7500	0.7600	0.7000	0.7100	-5.333%	112	6,008	-40.845%
2026-06-01	0.7100	0.7800	0.6700	0.7500	+10.294%	112	5,942	-44.000%
2026-05-29	0.6700	0.7100	0.6500	0.6800	-1.449%	83	5,841	-38.235%
2026-05-28	0.7000	0.8400	0.6700	0.6900	-4.167%	47	5,814	-39.130%
2026-05-27	0.7100	0.7900	0.7100	0.7200	0.000%	248	5,820	-41.667%
2026-05-26	1.1600	1.1600	0.7100	0.7200	+5.882%	14	5,616	-41.667%
2026-05-22	0.6900	0.7100	0.6800	0.6800	0.000%	69	5,622	-38.235%
2026-05-21	0.6500	0.6900	0.6400	0.6800	+4.615%	185	5,605	-38.235%
2026-05-20	0.6500	0.6600	0.6200	0.6500	-2.985%	90	5,605	-35.385%
2026-05-19	0.9100	0.9100	0.6700	0.6700	-2.899%	9	5,465	-37.313%
2026-05-18	0.6700	0.7100	0.6700	0.6900	+1.471%	66	5,465	-39.130%
2026-05-15	0.6600	0.7100	0.6600	0.6800	-6.849%	81	5,465	-38.235%
2026-05-14	0.9100	0.9100	0.7000	0.7300	-1.351%	412	5,358	-42.466%
2026-05-13	0.7500	0.7600	0.7200	0.7400	-1.333%	28	4,990	-43.243%
2026-05-12	0.7500	0.7900	0.7500	0.7500	+1.351%	22	4,990	-44.000%
2026-05-11	0.8200	0.8500	0.7400	0.7400	-6.329%	164	4,990	-43.243%
2026-05-08	1.1100	1.1100	0.7600	0.7900	-5.952%	23	4,879	-46.835%
2026-05-07	0.8500	0.9100	0.8200	0.8400	+2.439%	72	4,864	-50.000%
2026-05-06	0.9800	0.9800	0.8100	0.8200	+2.500%	291	4,812	-48.780%
2026-05-05	0.8300	0.8300	0.7300	0.8000	+6.667%	168	4,542	-47.500%
2026-05-04	0.7000	0.7900	0.7000	0.7500	-3.846%	426	4,532	-44.000%
2026-05-01	0.7000	0.8200	0.7000	0.7800	-10.345%	232	3,985	-46.154%
2026-04-30	0.8400	0.8700	0.8200	0.8700	+4.819%	30	3,985	-51.724%
2026-04-29	0.8100	0.8300	0.8100	0.8300	-7.778%	33	3,930	-49.398%
2026-04-28	0.9300	0.9300	0.9000	0.9000	-3.226%	31	3,965	-53.333%
2026-04-27	0.9500	0.9500	0.9000	0.9300	+3.333%	100	3,935	-54.839%
2026-04-24	0.9500	1.0000	0.9000	0.9000	-5.263%	54	3,887	-53.333%
2026-04-23	1.0000	1.0000	0.9100	0.9500	-3.061%	26	3,875	-55.789%
2026-04-22	0.9800	0.9800	0.9800	0.9800	-2.970%	10	3,873	-57.143%
2026-04-21	1.1200	1.1200	0.9800	1.0100	-12.174%	383	3,873	-58.416%
2026-04-20	1.1400	1.1500	1.0900	1.1500	-0.862%	80	3,713	-63.478%
2026-04-17	0.8500	1.2000	0.8500	1.1600	+14.851%	256	3,647	-63.793%
2026-04-16	1.0000	1.0900	0.9600	1.0100	+9.783%	438	3,592	-58.416%
2026-04-15	0.8700	0.9500	0.8700	0.9200	+9.524%	15	3,308	-54.348%
2026-04-14	0.7300	0.9400	0.7300	0.8400	+1.205%	240	3,309	-50.000%
2026-04-13	0.8200	0.8300	0.8200	0.8300	+5.063%	12	3,149	-49.398%
2026-04-10	0.8000	0.8200	0.7900	0.7900	-2.469%	68	3,157	-46.835%
2026-04-09	0.8100	0.8100	0.8100	0.8100	+2.532%	100	3,125	-48.148%
2026-04-08	0.8600	0.8800	0.7100	0.7900	+12.857%	45	3,067	-46.835%
2026-04-07	0.7000	0.7000	0.6800	0.7000	-6.667%	17	3,053	-40.000%
2026-04-06	0.8600	0.8600	0.7500	0.7500	-3.846%	2	3,037	-44.000%
2026-04-02	0.7900	0.8500	0.7500	0.7800	-2.500%	41	3,014	-46.154%
2026-04-01	0.8200	0.8200	0.7700	0.8000	+3.896%	40	3,014	-47.500%
2026-03-31	0.9200	0.9200	0.7300	0.7700	+10.000%	29	2,979	-45.455%
2026-03-30	0.7500	0.7500	0.7000	0.7000	-2.778%	184	2,974	-40.000%
2026-03-27	0.7700	0.8400	0.7200	0.7200	-12.195%	54	2,892	-41.667%
2026-03-26	0.8600	0.8600	0.7600	0.8200	-12.766%	15	2,883	-48.780%
2026-03-25	0.9500	0.9500	0.8900	0.9400	+4.444%	17	2,878	-55.319%
2026-03-24	0.8500	0.9200	0.8500	0.9000	+12.500%	21	2,865	-53.333%
2026-03-23	0.8200	0.8700	0.7800	0.8000	+6.667%	181	2,844	-47.500%
2026-03-20	1.0500	1.0500	0.7500	0.7500	-8.537%	5	2,795	-44.000%
2026-03-19	0.9000	0.9000	0.8000	0.8200	-4.651%	41	2,794	-48.780%
2026-03-18	0.8600	0.8600	0.8600	0.8600	+1.176%	2	2,790	-51.163%
2026-03-17	1.1000	1.1000	0.8500	0.8500	-6.593%	9	2,788	-50.588%
2026-03-16	1.0000	1.0000	0.8900	0.9100	+8.333%	13	2,785	-53.846%
2026-03-13	0.8600	1.1100	0.7900	0.8400	-3.448%	86	2,774	-50.000%
2026-03-12	0.8500	1.0200	0.8500	0.8700	-6.452%	52	2,795	-51.724%
2026-03-11	1.0000	1.0000	0.9100	0.9300	-5.102%	156	2,790	-54.839%
2026-03-10	1.0100	1.0400	0.9500	0.9800	-2.970%	21	2,639	-57.143%
2026-03-09	0.9900	1.0500	0.9500	1.0100	-1.942%	90	2,622	-58.416%
2026-03-06	1.0700	1.0700	1.0300	1.0300	-1.905%	71	2,606	-59.223%
2026-03-05	1.0500	1.0800	1.0500	1.0500	-4.545%	4	2,548	-60.000%
2026-03-04	1.0100	1.1400	1.0100	1.1000	0.000%	108	2,545	-61.818%
2026-03-03	1.0200	1.1300	1.0000	1.1000	-2.655%	30	2,473	-61.818%
2026-03-02	1.1500	1.1500	1.1300	1.1300	-1.739%	10	2,464	-62.832%
2026-02-23	1.2200	1.2500	1.1500	1.1500	+6.481%	8	2,454	-63.478%
2026-02-20	1.0800	1.0800	1.0800	1.0800	-16.279%	1	2,447	-61.111%
2026-02-19	1.5000	1.5000	1.2900	1.2900	-5.839%	18	2,447	-67.442%
2026-02-18	1.3700	1.3700	1.3700	1.3700	+33.010%	1	2,447	-69.343%
2026-02-13	1.1000	1.1000	1.0300	1.0300	-14.167%	12	2,436	-59.223%
2026-02-12	1.2000	1.2100	1.2000	1.2000	-9.774%	22	2,436	-65.000%
2026-02-11	1.3300	1.3300	1.3300	1.3300	+22.018%	3	2,455	-68.421%
2026-02-09	1.0900	1.0900	1.0900	1.0900	-9.917%	1	2,452	-61.468%
2026-02-06	1.1500	1.2100	1.1500	1.2100	+5.217%	6	2,453	-65.289%
2026-02-05	1.1500	1.1500	1.1500	1.1500	-4.959%	1	2,453	-63.478%
2026-02-04	1.1500	1.2100	1.1500	1.2100	0.000%	2	2,453	-65.289%
2026-02-03	1.2600	1.3500	1.2100	1.2100	-10.370%	18	2,452	-65.289%
2026-02-02	1.3500	1.3500	1.3500	1.3500	+8.000%	5	2,445	-68.889%
2026-01-30	1.3500	1.3800	1.2500	1.2500	-8.088%	9	2,440	-66.400%
2026-01-29	1.4000	1.4000	1.3600	1.3600	-6.207%	8	2,435	-69.118%
2026-01-28	1.6700	1.6700	1.4500	1.4500	-12.121%	3	2,427	-71.034%
2026-01-27	1.6800	1.7000	1.6000	1.6500	+5.096%	7	2,426	-74.545%
2026-01-26	1.5700	1.5700	1.5700	1.5700	+6.081%	70	2,421	-73.248%
2026-01-22	1.5000	1.6000	1.4500	1.4800	+9.630%	12	2,351	-71.622%
2026-01-21	1.5000	1.5000	1.3500	1.3500	-4.930%	96	2,348	-68.889%
2026-01-20	1.4000	1.4500	1.3500	1.4200	+3.650%	11	2,342	-70.423%
2026-01-16	1.5000	1.5000	1.3600	1.3700	+1.481%	45	2,316	-69.343%
2026-01-15	1.5100	1.5100	1.3000	1.3500	-10.000%	127	2,316	-68.889%
2026-01-14	1.4600	1.6700	1.4500	1.5000	-6.250%	47	2,256	-72.000%
2026-01-13	1.6000	1.6000	1.6000	1.6000	-6.433%	1	2,210	-73.750%
2026-01-12	1.7200	1.7200	1.7100	1.7100	-0.581%	2	2,209	-75.439%
2026-01-08	1.8000	1.8000	1.6900	1.7200	-9.474%	9	2,207	-75.581%
2026-01-05	1.9000	1.9000	1.9000	1.9000	+2.703%	1	2,199	-77.895%
2026-01-02	1.8500	1.8500	1.8500	1.8500	-5.612%	4	2,199	-77.297%
2025-12-29	1.9600	1.9600	1.9600	1.9600	+12.000%	5	2,195	-78.571%
2025-12-19	1.7500	1.7500	1.7500	1.7500	-5.405%	1	2,192	-76.000%
2025-12-15	1.9000	1.9000	1.8500	1.8500	-5.612%	901	2,191	-77.297%
2025-12-10	1.9600	1.9600	1.9600	1.9600	+3.158%	5	1,974	-78.571%
2025-12-09	1.9000	1.9000	1.9000	1.9000	-7.317%	1	1,969	-77.895%
2025-12-08	2.0500	2.0500	2.0500	2.0500	+2.500%	12	1,968	-79.512%
2025-12-05	2.0500	2.0500	2.0000	2.0000	-2.439%	7	1,956	-79.000%
2025-12-04	2.0500	2.0500	2.0500	2.0500	0.000%	1	1,955	-79.512%
2025-12-03	2.0500	2.0500	2.0500	2.0500	0.000%	1	1,955	-79.512%
2025-12-02	2.0500	2.0500	2.0500	2.0500	-10.870%	1	1,954	-79.512%
2025-11-24	2.3000	2.3000	2.3000	2.3000	+27.778%	3	1,953	-81.739%
2025-11-21	1.7800	1.8000	1.7800	1.8000	+20.000%	3	1,950	-76.667%
2025-11-20	1.9000	1.9000	1.5000	1.5000	-28.571%	16	1,948	-72.000%
2025-11-19	2.1000	2.1000	2.1000	2.1000	-1.408%	1	1,942	-80.000%
2025-11-17	2.1300	2.1300	2.1300	2.1300	-21.111%	1	1,941	-80.282%
2025-11-11	2.7000	2.7000	2.7000	2.7000	0.000%	7	1,940	-84.444%
2025-11-10	2.7000	2.7000	2.7000	2.7000	+17.391%	3	1,940	-84.444%
2025-11-07	2.4000	2.4000	2.3000	2.3000	-4.167%	2	1,943	-81.739%
2025-11-06	1.7000	2.4000	1.7000	2.4000	0.000%	10	1,943	-82.500%
2025-11-04	2.4000	2.4300	2.4000	2.4000	-14.286%	9	1,942	-82.500%
2025-11-03	2.9000	2.9000	2.6500	2.8000	0.000%	2,177	2,408	-85.000%
2025-10-31	2.8000	2.8000	2.8000	2.8000	+3.704%	8	2,408	-85.000%
2025-10-30	2.8000	2.8000	2.6500	2.7000	-1.818%	12	2,416	-84.444%
2025-10-29	2.6000	2.7500	2.6000	2.7500	+3.774%	3	2,413	-84.727%
2025-10-28	2.7000	2.7000	2.6500	2.6500	-3.986%	2	2,413	-84.151%
2025-10-27	2.7500	2.8000	2.7500	2.7600	+10.400%	14	2,400	-84.783%
2025-10-23	2.4000	2.5000	2.4000	2.5000	+2.041%	14	2,400	-83.200%
2025-10-20	2.4500	2.4500	2.4500	2.4500	+27.604%	1	2,391	-82.857%
2025-10-17	2.3500	2.3500	1.9200	1.9200	-20.000%	3	2,390	-78.125%
2025-10-16	2.6000	2.6000	2.4000	2.4000	-9.434%	17	2,388	-82.500%
2025-10-15	2.6500	2.6500	2.6500	2.6500	-1.852%	2	2,371	-84.151%
2025-10-14	2.5000	2.7000	2.5000	2.7000	+3.846%	4	2,373	-84.444%
2025-10-13	2.6800	2.6800	2.6000	2.6000	-5.455%	2	2,371	-83.846%
2025-10-10	2.7500	2.7500	2.7500	2.7500	-3.509%	2	2,370	-84.727%
2025-10-09	2.8500	2.8500	2.6500	2.8500	-3.390%	57	2,368	-85.263%
2025-10-08	2.9500	2.9500	2.9500	2.9500	-3.279%	55	2,413	-85.763%
2025-10-07	3.1500	3.2000	3.0500	3.0500	-1.613%	72	2,460	-86.230%
2025-10-06	2.7500	3.1000	2.7500	3.1000	+8.772%	6	2,460	-86.452%
2025-10-03	2.7000	2.8500	2.7000	2.8500	+6.343%	5	2,461	-85.263%
2025-10-02	2.6800	2.6800	2.6800	2.6800	-0.741%	30	2,463	-84.328%
2025-10-01	2.8000	2.8000	2.7000	2.7000	-3.915%	7	2,433	-84.444%
2025-09-30	2.8100	2.8100	2.8100	2.8100	-1.404%	20	2,430	-85.053%
2025-09-29	2.8500	2.8500	2.8500	2.8500	+2.518%	3	2,450	-85.263%
2025-09-25	2.7800	2.7800	2.7800	2.7800	-6.711%	2	2,447	-84.892%
2025-09-24	2.9000	3.0500	2.9000	2.9800	-3.871%	7	2,449	-85.906%
2025-09-22	2.9500	3.3000	2.9500	3.1000	0.000%	8	2,446	-86.452%
2025-09-19	3.1000	3.1600	3.0000	3.1000	+3.333%	15	2,451	-86.452%
2025-09-18	3.1000	3.2000	3.0000	3.0000	+9.091%	19	2,465	-86.000%
2025-09-17	2.7600	2.7600	2.7500	2.7500	-11.290%	31	2,477	-84.727%
2025-09-16	2.8000	3.1000	2.6300	3.1000	+7.639%	349	2,447	-86.452%
2025-09-15	2.6500	2.9000	2.3800	2.8800	+8.679%	91	2,742	-85.417%
2025-09-12	2.5900	2.6500	2.5500	2.6500	+17.778%	23	2,679	-84.151%
2025-09-11	2.2500	2.2500	2.2500	2.2500	+15.385%	1	2,698	-81.333%
2025-09-09	1.9500	1.9500	1.9500	1.9500	-4.878%	252	2,697	-78.462%
2025-09-08	2.0500	2.0500	2.0500	2.0500	+17.143%	1	2,445	-79.512%
2025-09-04	1.7500	1.7500	1.7500	1.7500	0.000%	6	2,445	-76.000%
2025-09-02	1.7600	1.7600	1.7500	1.7500	-5.405%	54	2,451	-76.000%
2025-08-29	1.8300	1.8500	1.7800	1.8500	+1.093%	1,019	1,895	-77.297%
2025-08-28	1.8300	1.8300	1.8300	1.8300	-1.081%	1	1,895	-77.049%
2025-08-26	1.8500	1.8500	1.8500	1.8500	-2.632%	1	1,897	-77.297%
2025-08-25	1.9000	1.9000	1.9000	1.9000	-4.040%	30	1,897	-77.895%
2025-08-22	1.9800	1.9800	1.9800	1.9800	+6.452%	5	1,872	-78.788%
2025-08-20	1.8000	1.8600	1.8000	1.8600	-7.000%	36	1,870	-77.419%
2025-08-15	2.0500	2.1000	2.0000	2.0000	+5.263%	29	1,904	-79.000%
2025-08-14	2.0000	2.0000	1.9000	1.9000	-5.000%	7	1,898	-77.895%
2025-08-13	2.0000	2.0000	2.0000	2.0000	+8.696%	10	1,898	-79.000%
2025-08-12	1.8400	1.8400	1.8400	1.8400	+3.371%	1	1,898	-77.174%
2025-08-11	1.8000	1.8000	1.7000	1.7800	-1.111%	116	1,898	-76.404%
2025-08-08	1.8500	1.8500	1.8000	1.8000	0.000%	9	1,958	-76.667%
2025-08-07	1.8000	1.8000	1.8000	1.8000	-2.703%	100	1,950	-76.667%
2025-08-04	1.8500	1.8500	1.8500	1.8500	+2.778%	10	1,903	-77.297%
2025-08-01	1.9500	1.9500	1.6500	1.8000	-7.692%	132	1,913	-76.667%
2025-07-31	2.0000	2.0000	1.9500	1.9500	-15.217%	76	1,901	-78.462%
2025-07-30	2.2000	2.3000	2.2000	2.3000	+0.437%	101	1,851	-81.739%
2025-07-29	2.4000	2.4000	2.2900	2.2900	+4.091%	25	1,900	-81.659%
2025-07-28	2.1500	2.2000	2.1500	2.2000	-8.333%	146	1,875	-80.909%
2025-07-22	2.4000	2.4000	2.2000	2.4000	-4.000%	102	1,950	-82.500%
2025-07-18	2.5000	2.5000	2.5000	2.5000	+20.192%	25	1,900	-83.200%
2025-07-16	2.0800	2.0800	2.0800	2.0800	+2.970%	2	1,900	-79.808%
2025-07-11	2.0200	2.0200	2.0200	2.0200	0.000%	1	1,899	-79.208%
2025-07-08	2.0200	2.0200	2.0200	2.0200	+4.663%	3	1,899	-79.208%
2025-07-07	1.9300	1.9300	1.9300	1.9300	-5.854%	50	1,896	-78.238%
2025-07-02	2.1200	2.1200	2.0000	2.0500	+1.990%	4	1,908	-79.512%
2025-07-01	2.0900	2.0900	2.0100	2.0100	-2.899%	2	1,907	-79.104%
2025-06-30	2.1000	2.1000	2.0500	2.0700	+8.947%	60	1,906	-79.710%
2025-06-27	1.9000	1.9000	1.9000	1.9000	+5.556%	18	1,948	-77.895%
2025-06-26	1.8000	1.8000	1.8000	1.8000	0.000%	25	1,930	-76.667%
2025-06-24	1.8000	1.8000	1.8000	1.8000	+2.857%	3	1,905	-76.667%
2025-06-23	1.7500	1.7600	1.7500	1.7500	0.000%	29	1,908	-76.000%
2025-06-20	1.8100	1.8100	1.7500	1.7500	-5.405%	32	1,880	-76.000%
2025-06-18	1.9100	1.9100	1.8500	1.8500	-3.646%	91	1,787	-77.297%
2025-06-16	2.0000	2.0000	1.9000	1.9200	+8.475%	29	1,787	-78.125%
2025-06-13	1.7700	1.7700	1.7700	1.7700	-5.851%	4	1,759	-76.271%
2025-06-12	1.8500	1.8800	1.8500	1.8800	-3.590%	52	1,761	-77.660%
2025-06-11	1.9000	1.9500	1.9000	1.9500	+2.632%	7	1,709	-78.462%
2025-06-10	1.9500	1.9500	1.9000	1.9000	-9.524%	4	1,704	-77.895%
2025-06-09	2.0400	2.1500	2.0400	2.1000	-3.670%	132	1,700	-80.000%
2025-06-06	2.1100	2.2900	2.1100	2.1800	-0.457%	48	1,594	-80.734%
2025-06-05	2.0500	2.1900	2.0500	2.1900	+4.286%	2	1,591	-80.822%
2025-06-04	2.1000	2.1000	2.1000	2.1000	+2.439%	1	1,592	-80.000%
2025-06-03	2.0500	2.0500	2.0200	2.0500	+5.128%	52	1,592	-79.512%
2025-06-02	1.8700	1.9500	1.8700	1.9500	0.000%	54	1,569	-78.462%
2025-05-30	1.9800	1.9800	1.9500	1.9500	-7.143%	12	1,515	-78.462%
2025-05-23	2.1000	2.1000	2.1000	2.1000	+2.439%	20	1,508	-80.000%
2025-05-22	2.0500	2.0500	2.0500	2.0500	+4.592%	3	1,508	-79.512%
2025-05-21	2.0000	2.0000	1.8500	1.9600	-4.390%	142	1,505	-78.571%
2025-05-20	2.0500	2.0500	2.0500	2.0500	-6.818%	21	1,441	-79.512%
2025-05-19	2.2000	2.2000	2.2000	2.2000	+0.457%	3	1,440	-80.909%
2025-05-16	2.2700	2.5000	2.1900	2.1900	+1.860%	14	1,437	-80.822%
2025-05-15	2.1500	2.1500	2.1500	2.1500	-2.273%	30	1,431	-80.465%
2025-05-14	2.1100	2.2000	2.1000	2.2000	+1.852%	1,005	1,401	-80.909%
2025-05-13	1.9500	2.1600	1.9500	2.1600	+0.465%	8	1,753	-80.556%
2025-05-12	1.9500	2.1500	1.9500	2.1500	+2.381%	9	1,751	-80.465%
2025-05-08	2.0900	2.1000	2.0900	2.1000	+2.439%	6	1,754	-80.000%
2025-05-07	2.0500	2.0500	2.0500	2.0500	0.000%	1	1,757	-79.512%
2025-05-06	2.0000	2.0500	2.0000	2.0500	-2.381%	2	1,756	-79.512%
2025-05-05	2.1000	2.1000	2.1000	2.1000	+2.439%	11	1,756	-80.000%
2025-05-01	2.1000	2.1000	2.0500	2.0500	-1.442%	30	1,767	-79.512%
2025-04-30	2.1500	2.1500	2.0800	2.0800	+4.000%	89	1,795	-79.808%
2025-04-29	2.1000	2.1000	2.0000	2.0000	-2.439%	3	1,864	-79.000%
2025-04-28	2.0500	2.0500	2.0500	2.0500	+4.592%	5	1,865	-79.512%
2025-04-24	1.9200	1.9600	1.9000	1.9600	+15.294%	25	1,870	-78.571%
2025-04-23	1.7000	1.7000	1.7000	1.7000	+9.677%	1	1,865	-75.294%
2025-04-21	1.6000	1.6000	1.5500	1.5500	+4.730%	6	1,866	-72.903%
2025-04-16	1.4500	1.4800	1.4500	1.4800	-7.500%	24	1,870	-71.622%
2025-04-15	1.5000	1.6000	1.5000	1.6000	+1.266%	48	1,890	-73.750%
2025-04-14	1.6200	1.6200	1.5800	1.5800	+8.219%	3	1,842	-73.418%
2025-04-11	1.5500	1.5500	1.4600	1.4600	-2.667%	16	1,839	-71.233%
2025-04-10	1.5100	1.5100	1.4400	1.5000	-13.793%	313	1,841	-72.000%
2025-04-09	1.5000	1.7400	1.3700	1.7400	+32.824%	18	1,530	-75.862%
2025-04-08	1.4000	1.5000	1.3000	1.3100	+9.167%	68	1,516	-67.939%
2025-04-07	1.3000	1.3000	1.1300	1.2000	-8.397%	66	1,454	-65.000%
2025-04-04	1.7000	1.7000	1.3000	1.3100	-20.606%	78	1,388	-67.939%
2025-04-03	1.7500	1.7500	1.6100	1.6500	-8.840%	119	1,362	-74.545%
2025-04-02	1.8100	1.8100	1.8100	1.8100	+0.556%	1	1,243	-76.796%
2025-04-01	1.7000	1.8300	1.7000	1.8000	-5.263%	23	1,244	-76.667%
2025-03-31	1.7000	1.9000	1.7000	1.9000	0.000%	21	1,241	-77.895%
2025-03-28	1.9500	1.9500	1.9000	1.9000	-2.564%	24	1,220	-77.895%
2025-03-25	1.9500	1.9500	1.9500	1.9500	0.000%	3	1,208	-78.462%
2025-03-20	2.0200	2.0200	1.9500	1.9500	+1.563%	1,003	1,205	-78.462%
2025-03-17	1.9500	1.9500	1.9100	1.9200	+1.053%	21	202	-78.125%
2025-03-14	1.8500	1.9000	1.8500	1.9000	+6.742%	6	181	-77.895%
2025-03-13	1.8000	1.8500	1.7300	1.7800	+1.714%	53	125	-76.404%
2025-03-12	1.8000	1.8000	1.7500	1.7500	+1.156%	19	125	-76.000%
2025-03-11	1.9500	1.9500	1.7300	1.7300	+8.125%	5	112	-75.723%
2025-03-10	1.7600	1.7900	1.5700	1.6000	-11.111%	70	107	-73.750%
2025-03-07	2.0000	2.0000	1.8000	1.8000	-12.195%	12	40	-76.667%
2025-03-06	2.1000	2.1000	2.0500	2.0500	-6.818%	8	36	-79.512%
2025-03-05	2.2000	2.2000	2.2000	2.2000	+7.843%	2	28	-80.909%
2025-03-04	2.0000	2.0400	2.0000	2.0400	-13.924%	4	26	-79.412%
2025-03-03	2.6300	2.6300	2.3700	2.3700	+9.217%	11	22	-82.278%
2025-02-28	2.1700	2.1700	2.1700	2.1700	-3.982%	2	12	-80.645%
2025-02-26	2.2600	2.2600	2.2600	2.2600	-5.833%	10	12	-81.416%
2025-02-24	2.7500	2.7500	2.4000	2.4000	0.000%	2	2	-82.500%

.dark-mode .jBfzGj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jBfzGj{ color: #333333; background-color: white; border: 2px solid #333333; }GRAB20270617C4GRAB Jun 17 2027 4.00 Call (GRAB270617C00004000)option OPRA

GRAB20270617C4
GRAB Jun 17 2027 4.00 Call (GRAB270617C00004000)
option OPRA