Dark

GRAB20270617C4
GRAB Jun 17 2027 4.00 Call (GRAB270617C00004000)
option OPRA

EOD

Jul 31, 2026

0.5500+1.852%(+0.0100)21

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.5400	0.5500	0.5400	0.5500	+1.852%	21	7,160	0.000%
2026-07-30	0.6100	0.6100	0.5400	0.5400	0.000%	47	7,160	+1.852%
2026-07-29	0.5400	0.5400	0.5400	0.5400	-6.897%	5	7,118	+1.852%
2026-07-28	0.5800	0.5800	0.5800	0.5800	+7.407%	5	7,115	-5.172%
2026-07-27	0.5400	0.5500	0.5200	0.5400	+3.846%	19	7,115	+1.852%
2026-07-24	0.5400	0.5600	0.5200	0.5200	+1.961%	72	7,123	+5.769%
2026-07-23	0.5000	0.5400	0.5000	0.5100	-7.273%	74	7,120	+7.843%
2026-07-22	0.6000	0.6000	0.5500	0.5500	-12.698%	114	7,068	0.000%
2026-07-21	0.6800	0.6800	0.6300	0.6300	-8.696%	36	7,001	-12.698%
2026-07-20	0.6700	0.7100	0.6300	0.6900	+7.812%	43	7,030	-20.290%
2026-07-17	0.7000	0.7000	0.6400	0.6400	-14.667%	104	7,012	-14.063%
2026-07-16	0.7200	0.7500	0.7200	0.7500	-9.639%	23	6,959	-26.667%
2026-07-15	0.8300	0.8300	0.8300	0.8300	-4.598%	10	6,940	-33.735%
2026-07-14	0.6300	0.8700	0.6300	0.8700	-1.136%	5	6,940	-36.782%
2026-07-13	0.9000	0.9700	0.8000	0.8800	+1.149%	178	6,937	-37.500%
2026-07-10	0.8200	0.8900	0.8200	0.8700	+6.098%	32	6,923	-36.782%
2026-07-08	0.8600	0.8600	0.8200	0.8200	-10.870%	39	6,933	-32.927%
2026-07-07	0.9000	0.9200	0.8600	0.9200	+19.481%	124	6,905	-40.217%
2026-07-06	0.9000	0.9000	0.7300	0.7700	-9.412%	8	6,877	-28.571%
2026-07-02	0.8500	0.8500	0.8000	0.8500	0.000%	62	6,911	-35.294%
2026-07-01	0.7600	0.8500	0.7600	0.8500	+7.595%	187	6,911	-35.294%
2026-06-30	0.8100	0.8200	0.7600	0.7900	+5.333%	157	6,961	-30.380%
2026-06-29	0.7000	0.7700	0.7000	0.7500	+17.188%	69	6,910	-26.667%
2026-06-26	0.6400	0.6700	0.6400	0.6400	+1.587%	155	6,876	-14.063%
2026-06-25	0.6300	0.6300	0.6300	0.6300	+3.279%	15	6,871	-12.698%
2026-06-23	0.5800	0.6100	0.5800	0.6100	-10.294%	51	6,856	-9.836%
2026-06-22	0.6500	0.6800	0.6500	0.6800	+6.250%	44	6,906	-19.118%
2026-06-18	0.6400	0.6400	0.6400	0.6400	+3.226%	1	6,843	-14.063%
2026-06-17	0.7000	0.7000	0.6200	0.6200	-4.615%	23	6,843	-11.290%
2026-06-16	0.6500	0.6500	0.6000	0.6500	+4.839%	206	6,843	-15.385%
2026-06-15	0.7300	0.7400	0.6200	0.6200	+12.727%	70	6,846	-11.290%
2026-06-12	0.5500	0.5500	0.5500	0.5500	+10.000%	21	6,815	0.000%
2026-06-11	0.5600	0.5600	0.4900	0.5000	-12.281%	487	6,834	+10.000%
2026-06-10	0.5800	0.6000	0.5600	0.5700	+1.786%	31	6,402	-3.509%
2026-06-09	0.5600	0.5600	0.5500	0.5600	-6.667%	115	6,389	-1.786%
2026-06-08	0.5900	0.6300	0.5900	0.6000	-1.639%	69	6,455	-8.333%
2026-06-05	0.6500	0.6500	0.6000	0.6100	-10.294%	207	6,390	-9.836%
2026-06-04	0.6300	0.7500	0.6300	0.6800	+7.937%	207	6,286	-19.118%
2026-06-03	0.7200	0.7200	0.6100	0.6300	-11.268%	187	6,084	-12.698%
2026-06-02	0.7500	0.7600	0.7000	0.7100	-5.333%	112	6,008	-22.535%
2026-06-01	0.7100	0.7800	0.6700	0.7500	+10.294%	112	5,942	-26.667%
2026-05-29	0.6700	0.7100	0.6500	0.6800	-1.449%	83	5,841	-19.118%
2026-05-28	0.7000	0.8400	0.6700	0.6900	-4.167%	47	5,814	-20.290%
2026-05-27	0.7100	0.7900	0.7100	0.7200	0.000%	248	5,820	-23.611%
2026-05-26	1.1600	1.1600	0.7100	0.7200	+5.882%	14	5,616	-23.611%
2026-05-22	0.6900	0.7100	0.6800	0.6800	0.000%	69	5,622	-19.118%
2026-05-21	0.6500	0.6900	0.6400	0.6800	+4.615%	185	5,605	-19.118%
2026-05-20	0.6500	0.6600	0.6200	0.6500	-2.985%	90	5,605	-15.385%
2026-05-19	0.9100	0.9100	0.6700	0.6700	-2.899%	9	5,465	-17.910%
2026-05-18	0.6700	0.7100	0.6700	0.6900	+1.471%	66	5,465	-20.290%
2026-05-15	0.6600	0.7100	0.6600	0.6800	-6.849%	81	5,465	-19.118%
2026-05-14	0.9100	0.9100	0.7000	0.7300	-1.351%	412	5,358	-24.658%
2026-05-13	0.7500	0.7600	0.7200	0.7400	-1.333%	28	4,990	-25.676%
2026-05-12	0.7500	0.7900	0.7500	0.7500	+1.351%	22	4,990	-26.667%
2026-05-11	0.8200	0.8500	0.7400	0.7400	-6.329%	164	4,990	-25.676%
2026-05-08	1.1100	1.1100	0.7600	0.7900	-5.952%	23	4,879	-30.380%
2026-05-07	0.8500	0.9100	0.8200	0.8400	+2.439%	72	4,864	-34.524%
2026-05-06	0.9800	0.9800	0.8100	0.8200	+2.500%	291	4,812	-32.927%
2026-05-05	0.8300	0.8300	0.7300	0.8000	+6.667%	168	4,542	-31.250%
2026-05-04	0.7000	0.7900	0.7000	0.7500	-3.846%	426	4,532	-26.667%
2026-05-01	0.7000	0.8200	0.7000	0.7800	-10.345%	232	3,985	-29.487%
2026-04-30	0.8400	0.8700	0.8200	0.8700	+4.819%	30	3,985	-36.782%
2026-04-29	0.8100	0.8300	0.8100	0.8300	-7.778%	33	3,930	-33.735%
2026-04-28	0.9300	0.9300	0.9000	0.9000	-3.226%	31	3,965	-38.889%
2026-04-27	0.9500	0.9500	0.9000	0.9300	+3.333%	100	3,935	-40.860%
2026-04-24	0.9500	1.0000	0.9000	0.9000	-5.263%	54	3,887	-38.889%
2026-04-23	1.0000	1.0000	0.9100	0.9500	-3.061%	26	3,875	-42.105%
2026-04-22	0.9800	0.9800	0.9800	0.9800	-2.970%	10	3,873	-43.878%
2026-04-21	1.1200	1.1200	0.9800	1.0100	-12.174%	383	3,873	-45.545%
2026-04-20	1.1400	1.1500	1.0900	1.1500	-0.862%	80	3,713	-52.174%
2026-04-17	0.8500	1.2000	0.8500	1.1600	+14.851%	256	3,647	-52.586%
2026-04-16	1.0000	1.0900	0.9600	1.0100	+9.783%	438	3,592	-45.545%
2026-04-15	0.8700	0.9500	0.8700	0.9200	+9.524%	15	3,308	-40.217%
2026-04-14	0.7300	0.9400	0.7300	0.8400	+1.205%	240	3,309	-34.524%
2026-04-13	0.8200	0.8300	0.8200	0.8300	+5.063%	12	3,149	-33.735%
2026-04-10	0.8000	0.8200	0.7900	0.7900	-2.469%	68	3,157	-30.380%
2026-04-09	0.8100	0.8100	0.8100	0.8100	+2.532%	100	3,125	-32.099%
2026-04-08	0.8600	0.8800	0.7100	0.7900	+12.857%	45	3,067	-30.380%
2026-04-07	0.7000	0.7000	0.6800	0.7000	-6.667%	17	3,053	-21.429%
2026-04-06	0.8600	0.8600	0.7500	0.7500	-3.846%	2	3,037	-26.667%
2026-04-02	0.7900	0.8500	0.7500	0.7800	-2.500%	41	3,014	-29.487%
2026-04-01	0.8200	0.8200	0.7700	0.8000	+3.896%	40	3,014	-31.250%
2026-03-31	0.9200	0.9200	0.7300	0.7700	+10.000%	29	2,979	-28.571%
2026-03-30	0.7500	0.7500	0.7000	0.7000	-2.778%	184	2,974	-21.429%
2026-03-27	0.7700	0.8400	0.7200	0.7200	-12.195%	54	2,892	-23.611%
2026-03-26	0.8600	0.8600	0.7600	0.8200	-12.766%	15	2,883	-32.927%
2026-03-25	0.9500	0.9500	0.8900	0.9400	+4.444%	17	2,878	-41.489%
2026-03-24	0.8500	0.9200	0.8500	0.9000	+12.500%	21	2,865	-38.889%
2026-03-23	0.8200	0.8700	0.7800	0.8000	+6.667%	181	2,844	-31.250%
2026-03-20	1.0500	1.0500	0.7500	0.7500	-8.537%	5	2,795	-26.667%
2026-03-19	0.9000	0.9000	0.8000	0.8200	-4.651%	41	2,794	-32.927%
2026-03-18	0.8600	0.8600	0.8600	0.8600	+1.176%	2	2,790	-36.047%
2026-03-17	1.1000	1.1000	0.8500	0.8500	-6.593%	9	2,788	-35.294%
2026-03-16	1.0000	1.0000	0.8900	0.9100	+8.333%	13	2,785	-39.560%
2026-03-13	0.8600	1.1100	0.7900	0.8400	-3.448%	86	2,774	-34.524%
2026-03-12	0.8500	1.0200	0.8500	0.8700	-6.452%	52	2,795	-36.782%
2026-03-11	1.0000	1.0000	0.9100	0.9300	-5.102%	156	2,790	-40.860%
2026-03-10	1.0100	1.0400	0.9500	0.9800	-2.970%	21	2,639	-43.878%
2026-03-09	0.9900	1.0500	0.9500	1.0100	-1.942%	90	2,622	-45.545%
2026-03-06	1.0700	1.0700	1.0300	1.0300	-1.905%	71	2,606	-46.602%
2026-03-05	1.0500	1.0800	1.0500	1.0500	-4.545%	4	2,548	-47.619%
2026-03-04	1.0100	1.1400	1.0100	1.1000	0.000%	108	2,545	-50.000%
2026-03-03	1.0200	1.1300	1.0000	1.1000	-2.655%	30	2,473	-50.000%
2026-03-02	1.1500	1.1500	1.1300	1.1300	-1.739%	10	2,464	-51.327%
2026-02-23	1.2200	1.2500	1.1500	1.1500	+6.481%	8	2,454	-52.174%
2026-02-20	1.0800	1.0800	1.0800	1.0800	-16.279%	1	2,447	-49.074%
2026-02-19	1.5000	1.5000	1.2900	1.2900	-5.839%	18	2,447	-57.364%
2026-02-18	1.3700	1.3700	1.3700	1.3700	+33.010%	1	2,447	-59.854%
2026-02-13	1.1000	1.1000	1.0300	1.0300	-14.167%	12	2,436	-46.602%
2026-02-12	1.2000	1.2100	1.2000	1.2000	-9.774%	22	2,436	-54.167%
2026-02-11	1.3300	1.3300	1.3300	1.3300	+22.018%	3	2,455	-58.647%
2026-02-09	1.0900	1.0900	1.0900	1.0900	-9.917%	1	2,452	-49.541%
2026-02-06	1.1500	1.2100	1.1500	1.2100	+5.217%	6	2,453	-54.545%
2026-02-05	1.1500	1.1500	1.1500	1.1500	-4.959%	1	2,453	-52.174%
2026-02-04	1.1500	1.2100	1.1500	1.2100	0.000%	2	2,453	-54.545%
2026-02-03	1.2600	1.3500	1.2100	1.2100	-10.370%	18	2,452	-54.545%
2026-02-02	1.3500	1.3500	1.3500	1.3500	+8.000%	5	2,445	-59.259%
2026-01-30	1.3500	1.3800	1.2500	1.2500	-8.088%	9	2,440	-56.000%
2026-01-29	1.4000	1.4000	1.3600	1.3600	-6.207%	8	2,435	-59.559%
2026-01-28	1.6700	1.6700	1.4500	1.4500	-12.121%	3	2,427	-62.069%
2026-01-27	1.6800	1.7000	1.6000	1.6500	+5.096%	7	2,426	-66.667%
2026-01-26	1.5700	1.5700	1.5700	1.5700	+6.081%	70	2,421	-64.968%
2026-01-22	1.5000	1.6000	1.4500	1.4800	+9.630%	12	2,351	-62.838%
2026-01-21	1.5000	1.5000	1.3500	1.3500	-4.930%	96	2,348	-59.259%
2026-01-20	1.4000	1.4500	1.3500	1.4200	+3.650%	11	2,342	-61.268%
2026-01-16	1.5000	1.5000	1.3600	1.3700	+1.481%	45	2,316	-59.854%
2026-01-15	1.5100	1.5100	1.3000	1.3500	-10.000%	127	2,316	-59.259%
2026-01-14	1.4600	1.6700	1.4500	1.5000	-6.250%	47	2,256	-63.333%
2026-01-13	1.6000	1.6000	1.6000	1.6000	-6.433%	1	2,210	-65.625%
2026-01-12	1.7200	1.7200	1.7100	1.7100	-0.581%	2	2,209	-67.836%
2026-01-08	1.8000	1.8000	1.6900	1.7200	-9.474%	9	2,207	-68.023%
2026-01-05	1.9000	1.9000	1.9000	1.9000	+2.703%	1	2,199	-71.053%
2026-01-02	1.8500	1.8500	1.8500	1.8500	-5.612%	4	2,199	-70.270%
2025-12-29	1.9600	1.9600	1.9600	1.9600	+12.000%	5	2,195	-71.939%
2025-12-19	1.7500	1.7500	1.7500	1.7500	-5.405%	1	2,192	-68.571%
2025-12-15	1.9000	1.9000	1.8500	1.8500	-5.612%	901	2,191	-70.270%
2025-12-10	1.9600	1.9600	1.9600	1.9600	+3.158%	5	1,974	-71.939%
2025-12-09	1.9000	1.9000	1.9000	1.9000	-7.317%	1	1,969	-71.053%
2025-12-08	2.0500	2.0500	2.0500	2.0500	+2.500%	12	1,968	-73.171%
2025-12-05	2.0500	2.0500	2.0000	2.0000	-2.439%	7	1,956	-72.500%
2025-12-04	2.0500	2.0500	2.0500	2.0500	0.000%	1	1,955	-73.171%
2025-12-03	2.0500	2.0500	2.0500	2.0500	0.000%	1	1,955	-73.171%
2025-12-02	2.0500	2.0500	2.0500	2.0500	-10.870%	1	1,954	-73.171%
2025-11-24	2.3000	2.3000	2.3000	2.3000	+27.778%	3	1,953	-76.087%
2025-11-21	1.7800	1.8000	1.7800	1.8000	+20.000%	3	1,950	-69.444%
2025-11-20	1.9000	1.9000	1.5000	1.5000	-28.571%	16	1,948	-63.333%
2025-11-19	2.1000	2.1000	2.1000	2.1000	-1.408%	1	1,942	-73.810%
2025-11-17	2.1300	2.1300	2.1300	2.1300	-21.111%	1	1,941	-74.178%
2025-11-11	2.7000	2.7000	2.7000	2.7000	0.000%	7	1,940	-79.630%
2025-11-10	2.7000	2.7000	2.7000	2.7000	+17.391%	3	1,940	-79.630%
2025-11-07	2.4000	2.4000	2.3000	2.3000	-4.167%	2	1,943	-76.087%
2025-11-06	1.7000	2.4000	1.7000	2.4000	0.000%	10	1,943	-77.083%
2025-11-04	2.4000	2.4300	2.4000	2.4000	-14.286%	9	1,942	-77.083%
2025-11-03	2.9000	2.9000	2.6500	2.8000	0.000%	2,177	2,408	-80.357%
2025-10-31	2.8000	2.8000	2.8000	2.8000	+3.704%	8	2,408	-80.357%
2025-10-30	2.8000	2.8000	2.6500	2.7000	-1.818%	12	2,416	-79.630%
2025-10-29	2.6000	2.7500	2.6000	2.7500	+3.774%	3	2,413	-80.000%
2025-10-28	2.7000	2.7000	2.6500	2.6500	-3.986%	2	2,413	-79.245%
2025-10-27	2.7500	2.8000	2.7500	2.7600	+10.400%	14	2,400	-80.072%
2025-10-23	2.4000	2.5000	2.4000	2.5000	+2.041%	14	2,400	-78.000%
2025-10-20	2.4500	2.4500	2.4500	2.4500	+27.604%	1	2,391	-77.551%
2025-10-17	2.3500	2.3500	1.9200	1.9200	-20.000%	3	2,390	-71.354%
2025-10-16	2.6000	2.6000	2.4000	2.4000	-9.434%	17	2,388	-77.083%
2025-10-15	2.6500	2.6500	2.6500	2.6500	-1.852%	2	2,371	-79.245%
2025-10-14	2.5000	2.7000	2.5000	2.7000	+3.846%	4	2,373	-79.630%
2025-10-13	2.6800	2.6800	2.6000	2.6000	-5.455%	2	2,371	-78.846%
2025-10-10	2.7500	2.7500	2.7500	2.7500	-3.509%	2	2,370	-80.000%
2025-10-09	2.8500	2.8500	2.6500	2.8500	-3.390%	57	2,368	-80.702%
2025-10-08	2.9500	2.9500	2.9500	2.9500	-3.279%	55	2,413	-81.356%
2025-10-07	3.1500	3.2000	3.0500	3.0500	-1.613%	72	2,460	-81.967%
2025-10-06	2.7500	3.1000	2.7500	3.1000	+8.772%	6	2,460	-82.258%
2025-10-03	2.7000	2.8500	2.7000	2.8500	+6.343%	5	2,461	-80.702%
2025-10-02	2.6800	2.6800	2.6800	2.6800	-0.741%	30	2,463	-79.478%
2025-10-01	2.8000	2.8000	2.7000	2.7000	-3.915%	7	2,433	-79.630%
2025-09-30	2.8100	2.8100	2.8100	2.8100	-1.404%	20	2,430	-80.427%
2025-09-29	2.8500	2.8500	2.8500	2.8500	+2.518%	3	2,450	-80.702%
2025-09-25	2.7800	2.7800	2.7800	2.7800	-6.711%	2	2,447	-80.216%
2025-09-24	2.9000	3.0500	2.9000	2.9800	-3.871%	7	2,449	-81.544%
2025-09-22	2.9500	3.3000	2.9500	3.1000	0.000%	8	2,446	-82.258%
2025-09-19	3.1000	3.1600	3.0000	3.1000	+3.333%	15	2,451	-82.258%
2025-09-18	3.1000	3.2000	3.0000	3.0000	+9.091%	19	2,465	-81.667%
2025-09-17	2.7600	2.7600	2.7500	2.7500	-11.290%	31	2,477	-80.000%
2025-09-16	2.8000	3.1000	2.6300	3.1000	+7.639%	349	2,447	-82.258%
2025-09-15	2.6500	2.9000	2.3800	2.8800	+8.679%	91	2,742	-80.903%
2025-09-12	2.5900	2.6500	2.5500	2.6500	+17.778%	23	2,679	-79.245%
2025-09-11	2.2500	2.2500	2.2500	2.2500	+15.385%	1	2,698	-75.556%
2025-09-09	1.9500	1.9500	1.9500	1.9500	-4.878%	252	2,697	-71.795%
2025-09-08	2.0500	2.0500	2.0500	2.0500	+17.143%	1	2,445	-73.171%
2025-09-04	1.7500	1.7500	1.7500	1.7500	0.000%	6	2,445	-68.571%
2025-09-02	1.7600	1.7600	1.7500	1.7500	-5.405%	54	2,451	-68.571%
2025-08-29	1.8300	1.8500	1.7800	1.8500	+1.093%	1,019	1,895	-70.270%
2025-08-28	1.8300	1.8300	1.8300	1.8300	-1.081%	1	1,895	-69.945%
2025-08-26	1.8500	1.8500	1.8500	1.8500	-2.632%	1	1,897	-70.270%
2025-08-25	1.9000	1.9000	1.9000	1.9000	-4.040%	30	1,897	-71.053%
2025-08-22	1.9800	1.9800	1.9800	1.9800	+6.452%	5	1,872	-72.222%
2025-08-20	1.8000	1.8600	1.8000	1.8600	-7.000%	36	1,870	-70.430%
2025-08-15	2.0500	2.1000	2.0000	2.0000	+5.263%	29	1,904	-72.500%
2025-08-14	2.0000	2.0000	1.9000	1.9000	-5.000%	7	1,898	-71.053%
2025-08-13	2.0000	2.0000	2.0000	2.0000	+8.696%	10	1,898	-72.500%
2025-08-12	1.8400	1.8400	1.8400	1.8400	+3.371%	1	1,898	-70.109%
2025-08-11	1.8000	1.8000	1.7000	1.7800	-1.111%	116	1,898	-69.101%
2025-08-08	1.8500	1.8500	1.8000	1.8000	0.000%	9	1,958	-69.444%
2025-08-07	1.8000	1.8000	1.8000	1.8000	-2.703%	100	1,950	-69.444%
2025-08-04	1.8500	1.8500	1.8500	1.8500	+2.778%	10	1,903	-70.270%
2025-08-01	1.9500	1.9500	1.6500	1.8000	-7.692%	132	1,913	-69.444%
2025-07-31	2.0000	2.0000	1.9500	1.9500	-15.217%	76	1,901	-71.795%
2025-07-30	2.2000	2.3000	2.2000	2.3000	+0.437%	101	1,851	-76.087%
2025-07-29	2.4000	2.4000	2.2900	2.2900	+4.091%	25	1,900	-75.983%
2025-07-28	2.1500	2.2000	2.1500	2.2000	-8.333%	146	1,875	-75.000%
2025-07-22	2.4000	2.4000	2.2000	2.4000	-4.000%	102	1,950	-77.083%
2025-07-18	2.5000	2.5000	2.5000	2.5000	+20.192%	25	1,900	-78.000%
2025-07-16	2.0800	2.0800	2.0800	2.0800	+2.970%	2	1,900	-73.558%
2025-07-11	2.0200	2.0200	2.0200	2.0200	0.000%	1	1,899	-72.772%
2025-07-08	2.0200	2.0200	2.0200	2.0200	+4.663%	3	1,899	-72.772%
2025-07-07	1.9300	1.9300	1.9300	1.9300	-5.854%	50	1,896	-71.503%
2025-07-02	2.1200	2.1200	2.0000	2.0500	+1.990%	4	1,908	-73.171%
2025-07-01	2.0900	2.0900	2.0100	2.0100	-2.899%	2	1,907	-72.637%
2025-06-30	2.1000	2.1000	2.0500	2.0700	+8.947%	60	1,906	-73.430%
2025-06-27	1.9000	1.9000	1.9000	1.9000	+5.556%	18	1,948	-71.053%
2025-06-26	1.8000	1.8000	1.8000	1.8000	0.000%	25	1,930	-69.444%
2025-06-24	1.8000	1.8000	1.8000	1.8000	+2.857%	3	1,905	-69.444%
2025-06-23	1.7500	1.7600	1.7500	1.7500	0.000%	29	1,908	-68.571%
2025-06-20	1.8100	1.8100	1.7500	1.7500	-5.405%	32	1,880	-68.571%
2025-06-18	1.9100	1.9100	1.8500	1.8500	-3.646%	91	1,787	-70.270%
2025-06-16	2.0000	2.0000	1.9000	1.9200	+8.475%	29	1,787	-71.354%
2025-06-13	1.7700	1.7700	1.7700	1.7700	-5.851%	4	1,759	-68.927%
2025-06-12	1.8500	1.8800	1.8500	1.8800	-3.590%	52	1,761	-70.745%
2025-06-11	1.9000	1.9500	1.9000	1.9500	+2.632%	7	1,709	-71.795%
2025-06-10	1.9500	1.9500	1.9000	1.9000	-9.524%	4	1,704	-71.053%
2025-06-09	2.0400	2.1500	2.0400	2.1000	-3.670%	132	1,700	-73.810%
2025-06-06	2.1100	2.2900	2.1100	2.1800	-0.457%	48	1,594	-74.771%
2025-06-05	2.0500	2.1900	2.0500	2.1900	+4.286%	2	1,591	-74.886%
2025-06-04	2.1000	2.1000	2.1000	2.1000	+2.439%	1	1,592	-73.810%
2025-06-03	2.0500	2.0500	2.0200	2.0500	+5.128%	52	1,592	-73.171%
2025-06-02	1.8700	1.9500	1.8700	1.9500	0.000%	54	1,569	-71.795%
2025-05-30	1.9800	1.9800	1.9500	1.9500	-7.143%	12	1,515	-71.795%
2025-05-23	2.1000	2.1000	2.1000	2.1000	+2.439%	20	1,508	-73.810%
2025-05-22	2.0500	2.0500	2.0500	2.0500	+4.592%	3	1,508	-73.171%
2025-05-21	2.0000	2.0000	1.8500	1.9600	-4.390%	142	1,505	-71.939%
2025-05-20	2.0500	2.0500	2.0500	2.0500	-6.818%	21	1,441	-73.171%
2025-05-19	2.2000	2.2000	2.2000	2.2000	+0.457%	3	1,440	-75.000%
2025-05-16	2.2700	2.5000	2.1900	2.1900	+1.860%	14	1,437	-74.886%
2025-05-15	2.1500	2.1500	2.1500	2.1500	-2.273%	30	1,431	-74.419%
2025-05-14	2.1100	2.2000	2.1000	2.2000	+1.852%	1,005	1,401	-75.000%
2025-05-13	1.9500	2.1600	1.9500	2.1600	+0.465%	8	1,753	-74.537%
2025-05-12	1.9500	2.1500	1.9500	2.1500	+2.381%	9	1,751	-74.419%
2025-05-08	2.0900	2.1000	2.0900	2.1000	+2.439%	6	1,754	-73.810%
2025-05-07	2.0500	2.0500	2.0500	2.0500	0.000%	1	1,757	-73.171%
2025-05-06	2.0000	2.0500	2.0000	2.0500	-2.381%	2	1,756	-73.171%
2025-05-05	2.1000	2.1000	2.1000	2.1000	+2.439%	11	1,756	-73.810%
2025-05-01	2.1000	2.1000	2.0500	2.0500	-1.442%	30	1,767	-73.171%
2025-04-30	2.1500	2.1500	2.0800	2.0800	+4.000%	89	1,795	-73.558%
2025-04-29	2.1000	2.1000	2.0000	2.0000	-2.439%	3	1,864	-72.500%
2025-04-28	2.0500	2.0500	2.0500	2.0500	+4.592%	5	1,865	-73.171%
2025-04-24	1.9200	1.9600	1.9000	1.9600	+15.294%	25	1,870	-71.939%
2025-04-23	1.7000	1.7000	1.7000	1.7000	+9.677%	1	1,865	-67.647%
2025-04-21	1.6000	1.6000	1.5500	1.5500	+4.730%	6	1,866	-64.516%
2025-04-16	1.4500	1.4800	1.4500	1.4800	-7.500%	24	1,870	-62.838%
2025-04-15	1.5000	1.6000	1.5000	1.6000	+1.266%	48	1,890	-65.625%
2025-04-14	1.6200	1.6200	1.5800	1.5800	+8.219%	3	1,842	-65.190%
2025-04-11	1.5500	1.5500	1.4600	1.4600	-2.667%	16	1,839	-62.329%
2025-04-10	1.5100	1.5100	1.4400	1.5000	-13.793%	313	1,841	-63.333%
2025-04-09	1.5000	1.7400	1.3700	1.7400	+32.824%	18	1,530	-68.391%
2025-04-08	1.4000	1.5000	1.3000	1.3100	+9.167%	68	1,516	-58.015%
2025-04-07	1.3000	1.3000	1.1300	1.2000	-8.397%	66	1,454	-54.167%
2025-04-04	1.7000	1.7000	1.3000	1.3100	-20.606%	78	1,388	-58.015%
2025-04-03	1.7500	1.7500	1.6100	1.6500	-8.840%	119	1,362	-66.667%
2025-04-02	1.8100	1.8100	1.8100	1.8100	+0.556%	1	1,243	-69.613%
2025-04-01	1.7000	1.8300	1.7000	1.8000	-5.263%	23	1,244	-69.444%
2025-03-31	1.7000	1.9000	1.7000	1.9000	0.000%	21	1,241	-71.053%
2025-03-28	1.9500	1.9500	1.9000	1.9000	-2.564%	24	1,220	-71.053%
2025-03-25	1.9500	1.9500	1.9500	1.9500	0.000%	3	1,208	-71.795%
2025-03-20	2.0200	2.0200	1.9500	1.9500	+1.563%	1,003	1,205	-71.795%
2025-03-17	1.9500	1.9500	1.9100	1.9200	+1.053%	21	202	-71.354%
2025-03-14	1.8500	1.9000	1.8500	1.9000	+6.742%	6	181	-71.053%
2025-03-13	1.8000	1.8500	1.7300	1.7800	+1.714%	53	125	-69.101%
2025-03-12	1.8000	1.8000	1.7500	1.7500	+1.156%	19	125	-68.571%
2025-03-11	1.9500	1.9500	1.7300	1.7300	+8.125%	5	112	-68.208%
2025-03-10	1.7600	1.7900	1.5700	1.6000	-11.111%	70	107	-65.625%
2025-03-07	2.0000	2.0000	1.8000	1.8000	-12.195%	12	40	-69.444%
2025-03-06	2.1000	2.1000	2.0500	2.0500	-6.818%	8	36	-73.171%
2025-03-05	2.2000	2.2000	2.2000	2.2000	+7.843%	2	28	-75.000%
2025-03-04	2.0000	2.0400	2.0000	2.0400	-13.924%	4	26	-73.039%
2025-03-03	2.6300	2.6300	2.3700	2.3700	+9.217%	11	22	-76.793%
2025-02-28	2.1700	2.1700	2.1700	2.1700	-3.982%	2	12	-74.654%
2025-02-26	2.2600	2.2600	2.2600	2.2600	-5.833%	10	12	-75.664%
2025-02-24	2.7500	2.7500	2.4000	2.4000	0.000%	2	2	-77.083%

.dark-mode .vsKZJb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vsKZJb{ color: #333333; background-color: white; border: 2px solid #333333; }GRAB20270617C4GRAB Jun 17 2027 4.00 Call (GRAB270617C00004000)option OPRA

GRAB20270617C4
GRAB Jun 17 2027 4.00 Call (GRAB270617C00004000)
option OPRA