Dark

GRAB20270617C3
GRAB Jun 17 2027 3.00 Call (GRAB270617C00003000)
option OPRA

EOD

Sep 21, 2026

0.5600+7.692%(+0.0400)873

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.5500	0.5700	0.5100	0.5600	+7.692%	873	8,426	0.000%
2026-09-18	0.5300	0.5300	0.4900	0.5200	-1.887%	741	8,450	+7.692%
2026-09-17	0.5900	0.6000	0.5300	0.5300	-3.636%	702	7,741	+5.660%
2026-09-16	0.6000	0.6300	0.5400	0.5500	-6.780%	1,125	7,392	+1.818%
2026-09-15	0.6500	0.6500	0.5700	0.5900	-9.231%	708	6,634	-5.085%
2026-09-14	0.6800	0.6800	0.5900	0.6500	-1.515%	81	6,098	-13.846%
2026-09-11	0.6800	0.6800	0.6200	0.6600	+3.125%	940	6,075	-15.152%
2026-09-10	0.6500	0.6700	0.6300	0.6400	-3.030%	62	5,443	-12.500%
2026-09-09	0.7000	0.7100	0.6400	0.6600	-18.519%	1,073	5,392	-15.152%
2026-09-08	0.9200	0.9200	0.7600	0.8100	-13.830%	341	4,724	-30.864%
2026-09-04	0.8900	0.9400	0.8900	0.9400	+6.818%	220	4,263	-40.426%
2026-09-03	0.9400	0.9400	0.8800	0.8800	-7.368%	23	4,263	-36.364%
2026-09-02	0.9500	0.9500	0.9300	0.9500	+1.064%	96	4,245	-41.053%
2026-09-01	0.9700	1.0300	0.9400	0.9400	-1.053%	7	4,180	-40.426%
2026-08-31	1.0000	1.0000	0.9500	0.9500	-10.377%	23	4,181	-41.053%
2026-08-28	1.0500	1.0600	1.0500	1.0600	+2.913%	59	4,171	-47.170%
2026-08-27	1.0700	1.0700	1.0300	1.0300	+3.000%	110	4,178	-45.631%
2026-08-26	1.0200	1.0300	0.9900	1.0000	0.000%	122	4,173	-44.000%
2026-08-25	1.0100	1.0100	0.9900	1.0000	+5.263%	211	4,070	-44.000%
2026-08-24	0.9400	0.9500	0.9200	0.9500	0.000%	57	4,170	-41.053%
2026-08-21	1.0000	1.0000	0.9500	0.9500	-2.062%	15	4,113	-41.053%
2026-08-20	1.0300	1.0300	0.9500	0.9700	-3.000%	111	4,118	-42.268%
2026-08-19	0.9500	1.0000	0.9500	1.0000	+1.010%	101	4,027	-44.000%
2026-08-18	1.0000	1.0200	0.9600	0.9900	-3.883%	117	3,926	-43.434%
2026-08-17	1.0600	1.0600	1.0300	1.0300	-6.364%	2	3,811	-45.631%
2026-08-14	1.1600	1.1600	1.1000	1.1000	0.000%	47	3,813	-49.091%
2026-08-13	1.1000	1.1000	1.1000	1.1000	0.000%	1	3,830	-49.091%
2026-08-12	1.1800	1.2000	1.0900	1.1000	-7.563%	338	3,829	-49.091%
2026-08-11	1.2200	1.2500	1.1900	1.1900	+5.310%	197	3,603	-52.941%
2026-08-10	1.1100	1.1300	1.1000	1.1300	-0.877%	59	3,756	-50.442%
2026-08-07	1.1500	1.1500	1.1300	1.1400	-5.000%	64	3,697	-50.877%
2026-08-06	1.1500	1.2000	1.1500	1.2000	0.000%	51	3,634	-53.333%
2026-08-05	1.1400	1.2000	1.1400	1.2000	0.000%	105	3,583	-53.333%
2026-08-04	1.3300	1.3700	1.2000	1.2000	+2.564%	113	3,526	-53.333%
2026-08-03	1.1000	1.1700	1.0800	1.1700	+19.388%	26	3,533	-52.137%
2026-07-31	0.9800	0.9800	0.9800	0.9800	+3.158%	40	3,526	-42.857%
2026-07-30	0.9500	0.9500	0.9500	0.9500	0.000%	3	3,492	-41.053%
2026-07-29	1.2400	1.2400	0.9300	0.9500	+1.064%	11	3,489	-41.053%
2026-07-28	0.9400	0.9400	0.9400	0.9400	0.000%	2	3,481	-40.426%
2026-07-27	0.9300	0.9500	0.9300	0.9400	+5.618%	212	3,481	-40.426%
2026-07-24	0.9100	0.9400	0.8900	0.8900	0.000%	39	3,369	-37.079%
2026-07-23	0.9300	0.9700	0.8500	0.8900	-7.292%	103	3,340	-37.079%
2026-07-22	1.1500	1.1500	0.9500	0.9600	-8.571%	12	3,243	-41.667%
2026-07-21	1.0600	1.0800	1.0500	1.0500	-7.080%	23	3,231	-46.667%
2026-07-20	1.1400	1.1800	1.1300	1.1300	+2.727%	43	3,228	-50.442%
2026-07-17	1.1000	1.1000	1.1000	1.1000	-26.667%	11	3,187	-49.091%
2026-07-15	1.5000	1.5000	1.5000	1.5000	+13.636%	1	3,177	-62.667%
2026-07-14	1.3200	1.3200	1.3200	1.3200	-8.333%	1	3,176	-57.576%
2026-07-13	1.4400	1.4700	1.4000	1.4400	+2.857%	69	3,177	-61.111%
2026-07-10	1.4000	1.4000	1.4000	1.4000	+6.061%	2	3,180	-60.000%
2026-07-09	1.3100	1.3200	1.3100	1.3200	+1.538%	6	3,180	-57.576%
2026-07-08	1.3000	1.3000	1.3000	1.3000	-3.704%	1	3,175	-56.923%
2026-07-07	1.5000	1.5000	1.3500	1.3500	+0.746%	8	3,174	-58.519%
2026-07-06	1.3800	1.4000	1.3400	1.3400	0.000%	80	3,168	-58.209%
2026-07-02	1.3600	1.3600	1.3100	1.3400	+0.752%	156	3,213	-58.209%
2026-07-01	1.3400	1.4200	1.3300	1.3300	+0.758%	45	3,213	-57.895%
2026-06-30	1.2500	1.3400	1.2500	1.3200	+4.762%	53	3,231	-57.576%
2026-06-29	1.2000	1.2600	1.1400	1.2600	+15.596%	62	3,253	-55.556%
2026-06-26	1.0900	1.0900	1.0900	1.0900	+5.825%	3	3,201	-48.624%
2026-06-25	1.1000	1.1000	1.0300	1.0300	-1.905%	22	3,201	-45.631%
2026-06-24	1.0200	1.0700	1.0100	1.0500	-4.545%	36	3,219	-46.667%
2026-06-22	1.1100	1.1100	1.1000	1.1000	+4.762%	5	3,225	-49.091%
2026-06-18	0.9900	1.0500	0.9900	1.0500	+5.000%	11	3,219	-46.667%
2026-06-17	1.1000	1.1000	1.0000	1.0000	-13.043%	8	3,219	-44.000%
2026-06-16	1.1300	1.1600	1.1300	1.1500	+9.524%	48	3,219	-51.304%
2026-06-15	1.1000	1.1400	1.0500	1.0500	+11.702%	35	3,172	-46.667%
2026-06-12	1.0000	1.0000	0.9400	0.9400	+8.046%	30	3,137	-40.426%
2026-06-11	0.9200	0.9200	0.8300	0.8700	-9.375%	25	3,117	-35.632%
2026-06-10	0.9400	0.9600	0.9400	0.9600	+2.128%	11	3,135	-41.667%
2026-06-09	0.9700	0.9700	0.7200	0.9400	-2.083%	14	3,125	-40.426%
2026-06-08	1.0300	1.0300	0.9400	0.9600	0.000%	12	3,115	-41.667%
2026-06-05	1.0100	1.0100	0.9600	0.9600	-11.111%	31	3,103	-41.667%
2026-06-04	1.0000	1.0900	1.0000	1.0800	+4.854%	26	3,101	-48.148%
2026-06-03	1.0200	1.0400	1.0200	1.0300	-7.207%	13	3,095	-45.631%
2026-06-02	1.1800	1.2000	1.1100	1.1100	-11.200%	62	3,083	-49.550%
2026-06-01	1.1100	1.2500	1.1100	1.2500	+13.636%	45	3,050	-55.200%
2026-05-29	1.1000	1.3000	1.0800	1.1000	-3.509%	78	3,049	-49.091%
2026-05-28	1.0200	1.1600	1.0200	1.1400	-5.000%	76	3,023	-50.877%
2026-05-27	1.2300	1.2300	1.2000	1.2000	+0.840%	51	2,979	-53.333%
2026-05-26	1.1300	1.1900	1.1300	1.1900	+8.182%	45	2,928	-52.941%
2026-05-22	1.0800	1.1000	1.0800	1.1000	-1.786%	8	2,887	-49.091%
2026-05-21	1.1000	1.1200	1.1000	1.1200	+8.738%	4	2,880	-50.000%
2026-05-20	1.1000	1.1000	1.0300	1.0300	-4.630%	8	2,880	-45.631%
2026-05-19	1.1100	1.1100	1.0800	1.0800	-5.263%	12	2,883	-48.148%
2026-05-18	1.0700	1.1400	1.0100	1.1400	+6.542%	32	2,883	-50.877%
2026-05-15	1.1000	1.2300	1.0700	1.0700	-4.464%	3	2,883	-47.664%
2026-05-14	1.1300	1.1700	1.0900	1.1200	-4.274%	23	2,859	-50.000%
2026-05-13	1.1300	1.1700	1.1300	1.1700	-1.681%	4	2,879	-52.137%
2026-05-12	1.1700	1.1900	1.1600	1.1900	+0.847%	15	2,879	-52.941%
2026-05-11	1.2500	1.2800	1.1800	1.1800	-5.600%	80	2,879	-52.542%
2026-05-08	1.2800	1.2800	1.2500	1.2500	-6.015%	24	2,801	-55.200%
2026-05-07	1.2500	1.3800	1.2500	1.3300	+3.101%	5	2,779	-57.895%
2026-05-06	1.4500	1.4900	1.2900	1.2900	+4.032%	66	2,776	-56.589%
2026-05-05	1.0000	1.3600	1.0000	1.2400	+8.772%	38	2,712	-54.839%
2026-05-04	1.2200	1.2200	1.1300	1.1400	-8.065%	929	2,687	-50.877%
2026-05-01	1.2200	1.2400	1.1500	1.2400	-9.489%	118	1,844	-54.839%
2026-04-30	1.2900	1.3700	1.2000	1.3700	+4.580%	16	1,844	-59.124%
2026-04-29	1.3000	1.3700	1.3000	1.3100	-5.755%	13	1,836	-57.252%
2026-04-27	1.3800	1.3900	1.3800	1.3900	-0.714%	8	1,839	-59.712%
2026-04-24	1.4000	1.4000	1.4000	1.4000	-4.762%	1	1,843	-60.000%
2026-04-23	1.4700	1.4700	1.4700	1.4700	-3.289%	1	1,842	-61.905%
2026-04-22	1.6000	1.6000	1.5200	1.5200	-11.111%	8	1,841	-63.158%
2026-04-20	1.7000	1.7100	1.7000	1.7100	-22.273%	2	1,840	-67.251%
2026-04-17	2.2000	2.2000	2.2000	2.2000	+43.791%	5	1,840	-74.545%
2026-04-16	1.5500	1.5500	1.5300	1.5300	+6.250%	18	1,840	-63.399%
2026-04-15	1.4200	1.4600	1.3000	1.4400	+2.128%	59	1,836	-61.111%
2026-04-14	1.4000	1.4100	1.3700	1.4100	+8.462%	10	1,796	-60.284%
2026-04-13	1.2000	1.3000	1.2000	1.3000	0.000%	11	1,804	-56.923%
2026-04-10	1.2600	1.3000	1.2600	1.3000	+6.557%	4	1,804	-56.923%
2026-04-08	1.2000	1.2200	1.2000	1.2200	+9.910%	13	1,803	-54.098%
2026-04-07	1.1500	1.1900	1.1100	1.1100	-7.500%	19	1,792	-49.550%
2026-04-02	1.2800	1.2800	1.2000	1.2000	-5.512%	66	1,728	-53.333%
2026-04-01	1.3600	1.3600	1.2700	1.2700	+1.600%	12	1,728	-55.906%
2026-03-31	1.2500	1.2500	1.2500	1.2500	+5.932%	2	1,717	-55.200%
2026-03-30	1.1800	1.1800	1.1800	1.1800	-5.600%	1	1,716	-52.542%
2026-03-27	1.2500	1.2500	1.2500	1.2500	-3.846%	10	1,715	-55.200%
2026-03-23	1.2900	1.3000	1.2500	1.3000	-1.515%	6	1,715	-56.923%
2026-03-18	1.3200	1.3200	1.3200	1.3200	+0.763%	1	1,714	-57.576%
2026-03-16	1.3100	1.3100	1.3100	1.3100	-15.484%	1	1,713	-57.252%
2026-03-05	1.5500	1.5500	1.5500	1.5500	-2.516%	1	1,718	-63.871%
2026-03-04	1.5000	1.5900	1.4900	1.5900	-9.143%	13	1,718	-64.780%
2026-02-27	1.6900	1.7500	1.6900	1.7500	+10.759%	901	1,706	-68.000%
2026-02-24	1.5800	1.5800	1.5800	1.5800	-34.167%	1	2,478	-64.557%
2026-02-06	2.4000	2.4000	2.4000	2.4000	-3.226%	1	2,477	-76.667%
2026-01-30	1.9000	2.4800	1.8900	2.4800	+18.095%	5	2,478	-77.419%
2026-01-28	2.2000	2.2000	2.1000	2.1000	-12.500%	6	2,477	-73.333%
2026-01-27	2.1000	2.4000	2.1000	2.4000	+16.505%	3	2,471	-76.667%
2026-01-26	2.0600	2.0600	2.0600	2.0600	+4.040%	2	2,470	-72.816%
2026-01-22	2.1500	2.1500	1.9800	1.9800	+8.791%	2	2,468	-71.717%
2026-01-21	1.8000	1.8200	1.8000	1.8200	-4.211%	19	2,466	-69.231%
2026-01-20	1.9000	1.9000	1.9000	1.9000	0.000%	1	2,484	-70.526%
2026-01-16	1.8000	1.9400	1.8000	1.9000	-5.000%	1,629	3,332	-70.526%
2026-01-14	2.0000	2.0000	2.0000	2.0000	-12.664%	4	3,332	-72.000%
2026-01-13	2.2500	2.2900	2.2500	2.2900	-6.531%	8	3,328	-75.546%
2026-01-08	2.4500	2.4500	2.4500	2.4500	-2.390%	10	3,328	-77.143%
2026-01-05	2.5400	2.6000	2.5000	2.5100	+0.400%	32	3,329	-77.689%
2025-12-30	2.5000	2.5000	2.5000	2.5000	+92.308%	10	3,300	-77.600%
2025-12-23	1.3000	1.3000	1.3000	1.3000	-66.667%	1	3,310	-56.923%
2025-12-22	3.9000	3.9000	3.9000	3.9000	+59.836%	2	3,311	-85.641%
2025-12-19	2.4400	2.4400	2.4400	2.4400	-4.314%	12	3,309	-77.049%
2025-12-10	2.5500	2.5500	2.5500	2.5500	-1.923%	1	3,297	-78.039%
2025-12-09	2.6000	2.6000	2.6000	2.6000	-5.455%	1	3,296	-78.462%
2025-12-02	2.7500	2.7500	2.7500	2.7500	-1.434%	1	3,295	-79.636%
2025-12-01	2.7900	2.7900	2.7900	2.7900	+11.600%	1	3,294	-79.928%
2025-11-07	2.5000	2.5000	2.5000	2.5000	-21.875%	2	3,293	-77.600%
2025-11-04	3.0500	3.2000	3.0000	3.2000	-3.904%	14	3,295	-82.500%
2025-10-30	3.3900	3.3900	3.3300	3.3300	-2.059%	2	3,305	-83.183%
2025-10-29	2.6000	3.4000	2.6000	3.4000	-2.857%	6	3,303	-83.529%
2025-10-27	3.4000	3.5000	3.4000	3.5000	+84.211%	9	3,318	-84.000%
2025-10-24	1.9000	1.9000	1.9000	1.9000	-29.368%	1	3,318	-70.526%
2025-10-22	4.1000	4.1000	2.6900	2.6900	-13.226%	2	3,319	-79.182%
2025-10-21	3.0300	3.1000	3.0300	3.1000	+77.143%	400	3,318	-81.935%
2025-10-20	1.7500	1.7500	1.7500	1.7500	-41.667%	2	2,927	-68.000%
2025-10-17	3.0000	3.0000	2.9500	3.0000	-9.091%	406	2,927	-81.333%
2025-10-15	3.3000	3.3000	3.3000	3.3000	-2.941%	1	3,321	-83.030%
2025-10-14	3.3000	3.4000	3.3000	3.4000	0.000%	496	3,320	-83.529%
2025-10-10	3.5000	3.5000	3.3600	3.4000	-2.857%	153	3,575	-83.529%
2025-10-09	3.5400	3.5400	3.4800	3.5000	-10.256%	170	3,422	-84.000%
2025-10-06	3.6000	3.9000	3.6000	3.9000	+14.706%	19	3,352	-85.641%
2025-10-02	3.4000	3.4000	3.4000	3.4000	+3.030%	1	3,356	-83.529%
2025-10-01	3.4000	3.4000	3.3000	3.3000	-5.714%	108	3,355	-83.030%
2025-09-29	3.4000	3.5000	3.4000	3.5000	0.000%	155	3,247	-84.000%
2025-09-26	3.5000	3.5000	3.5000	3.5000	-5.405%	1	3,092	-84.000%
2025-09-25	3.5000	3.7000	3.5000	3.7000	0.000%	2	3,091	-84.865%
2025-09-24	3.6600	3.7000	3.6600	3.7000	-5.128%	8	3,093	-84.865%
2025-09-22	3.9000	3.9000	3.9000	3.9000	+1.299%	40	3,092	-85.641%
2025-09-19	3.7000	3.8500	3.7000	3.8500	+2.394%	460	3,052	-85.455%
2025-09-18	3.8000	3.8000	3.7500	3.7600	+9.302%	3	2,612	-85.106%
2025-09-17	3.5000	3.5000	3.4400	3.4400	-8.753%	9	2,613	-83.721%
2025-09-16	3.4000	3.8000	3.4000	3.7700	+7.714%	306	2,604	-85.146%
2025-09-15	3.1000	3.5000	3.1000	3.5000	+2.941%	21	2,304	-84.000%
2025-09-12	3.1500	3.4000	3.1500	3.4000	+25.926%	24	2,325	-83.529%
2025-09-10	2.7000	2.7000	2.7000	2.7000	+3.846%	5	2,305	-79.259%
2025-09-09	2.6000	2.6000	2.6000	2.6000	+8.333%	11	2,310	-78.462%
2025-09-03	2.4000	2.4000	2.4000	2.4000	0.000%	1	2,320	-76.667%
2025-09-02	2.4000	2.4000	2.4000	2.4000	-1.235%	15	2,321	-76.667%
2025-08-29	2.4200	2.4300	2.4200	2.4300	-2.800%	9	2,315	-76.955%
2025-08-26	2.5000	2.5000	2.5000	2.5000	-1.961%	5	2,310	-77.600%
2025-08-22	2.5500	2.5500	2.5500	2.5500	+2.000%	10	2,310	-78.039%
2025-08-20	2.4500	2.5000	2.4500	2.5000	-3.846%	16	2,320	-77.600%
2025-08-18	2.6000	2.6000	2.6000	2.6000	+4.000%	15	2,309	-78.462%
2025-08-13	2.5000	2.5000	2.5000	2.5000	+3.306%	1	2,294	-77.600%
2025-08-08	2.4400	2.4400	2.4200	2.4200	+2.979%	15	2,293	-76.860%
2025-08-06	2.4000	2.4400	2.3500	2.3500	-6.000%	30	2,278	-76.170%
2025-08-05	2.5000	2.5000	2.5000	2.5000	+6.383%	1	2,269	-77.600%
2025-08-01	2.4000	2.4000	2.3500	2.3500	-7.843%	30	2,268	-76.170%
2025-07-31	2.4800	2.6700	2.4800	2.5500	-22.727%	50	2,258	-78.039%
2025-07-29	3.3000	3.3000	3.3000	3.3000	-15.385%	10	2,281	-83.030%
2025-07-25	2.8600	3.9000	2.8600	3.9000	+36.842%	7	2,271	-85.641%
2025-07-24	2.8500	2.8500	2.8500	2.8500	-10.938%	8	2,266	-80.351%
2025-07-22	2.8000	3.2000	2.7700	3.2000	+9.589%	3	2,274	-82.500%
2025-07-21	2.9000	2.9200	2.9000	2.9200	0.000%	13	2,273	-80.822%
2025-07-18	2.8700	2.9200	2.8400	2.9200	+2.098%	4	2,284	-80.822%
2025-07-17	2.7000	2.8600	2.7000	2.8600	+6.320%	9	2,288	-80.420%
2025-07-16	2.6100	2.6900	2.6100	2.6900	+3.462%	7	2,297	-79.182%
2025-07-15	2.6600	2.6600	2.6000	2.6000	-3.704%	2	2,290	-78.462%
2025-07-14	2.7000	2.7000	2.7000	2.7000	+12.500%	2	2,290	-79.259%
2025-07-09	2.4000	2.4000	2.4000	2.4000	-4.000%	3	2,288	-76.667%
2025-07-07	2.5000	2.5000	2.5000	2.5000	+2.459%	1	2,291	-77.600%
2025-07-03	2.4700	2.4700	2.4400	2.4400	+1.667%	4	2,294	-77.049%
2025-07-02	2.7200	2.7200	2.4000	2.4000	-10.448%	7	2,294	-76.667%
2025-06-30	2.7000	2.7000	2.6800	2.6800	+9.388%	3	2,309	-79.104%
2025-06-27	2.3500	2.4500	2.3500	2.4500	+5.603%	20	2,306	-77.143%
2025-06-26	2.3200	2.3200	2.3200	2.3200	-4.132%	1	2,306	-75.862%
2025-06-24	2.4200	2.4200	2.4200	2.4200	+9.009%	2	2,305	-76.860%
2025-06-23	2.3000	2.3000	2.2200	2.2200	+0.909%	2	2,303	-74.775%
2025-06-20	2.2800	2.2800	2.2000	2.2000	-8.333%	24	2,301	-74.545%
2025-06-17	2.4000	2.4000	2.4000	2.4000	-0.826%	1	2,289	-76.667%
2025-06-16	2.4000	2.4500	2.3500	2.4200	+2.979%	7	2,288	-76.860%
2025-06-13	2.3000	2.3500	2.3000	2.3500	0.000%	14	2,281	-76.170%
2025-06-12	2.4500	2.4500	2.3500	2.3500	-5.242%	9	2,274	-76.170%
2025-06-10	2.5000	2.5000	2.3900	2.4800	-8.148%	37	2,265	-77.419%
2025-06-09	2.6100	2.7900	2.6100	2.7000	-7.534%	42	2,276	-79.259%
2025-06-06	2.6100	2.9200	2.6100	2.9200	+6.569%	60	2,274	-80.822%
2025-06-05	2.6000	2.7900	2.6000	2.7400	+3.008%	24	2,264	-79.562%
2025-06-04	2.5600	2.6700	2.5600	2.6600	+20.909%	30	2,262	-78.947%
2025-06-02	2.6000	2.6000	2.2000	2.2000	-13.725%	6	2,262	-74.545%
2025-05-29	2.5500	2.5500	2.5500	2.5500	0.000%	1	2,266	-78.039%
2025-05-27	2.5500	2.5500	2.5500	2.5500	-3.042%	5	2,265	-78.039%
2025-05-23	2.6500	2.6500	2.6300	2.6300	-1.128%	10	2,265	-78.707%
2025-05-22	2.5500	2.6600	2.5500	2.6600	+6.400%	15	2,265	-78.947%
2025-05-21	2.5000	2.5000	2.5000	2.5000	-9.091%	5	2,260	-77.600%
2025-05-19	2.7500	2.7500	2.7500	2.7500	-1.786%	5	2,255	-79.636%
2025-05-16	2.8000	2.8000	2.8000	2.8000	+1.818%	20	2,250	-80.000%
2025-05-15	2.7500	2.7500	2.7500	2.7500	+3.774%	15	2,240	-79.636%
2025-05-13	2.6000	2.6500	2.4500	2.6500	+4.743%	28	2,225	-78.868%
2025-05-06	2.5300	2.5300	2.5300	2.5300	-6.296%	16	2,246	-77.866%
2025-05-05	2.7000	2.7000	2.7000	2.7000	+8.000%	12	2,218	-79.259%
2025-05-01	3.5300	3.5300	2.5000	2.5000	-5.660%	4	2,218	-77.600%
2025-04-30	2.6000	2.6500	2.6000	2.6500	+5.578%	26	2,216	-78.868%
2025-04-28	2.6000	2.6000	2.5100	2.5100	+2.449%	8	2,242	-77.689%
2025-04-25	2.4500	2.4500	2.4500	2.4500	-0.810%	20	2,247	-77.143%
2025-04-24	2.4700	2.4700	2.4700	2.4700	+29.319%	10	2,257	-77.328%
2025-04-17	1.9100	1.9100	1.9100	1.9100	0.000%	3	2,250	-70.681%
2025-04-16	1.9000	1.9100	1.9000	1.9100	-0.521%	5	2,250	-70.681%
2025-04-15	1.8800	1.9200	1.8800	1.9200	+1.053%	4	2,253	-70.833%
2025-04-14	2.0500	2.0500	1.9000	1.9000	-2.062%	13	2,251	-70.526%
2025-04-11	1.9400	1.9400	1.9400	1.9400	+6.593%	12	2,238	-71.134%
2025-04-10	1.8500	1.8500	1.8200	1.8200	-12.500%	4	2,235	-69.231%
2025-04-09	1.8000	2.1500	1.7000	2.0800	+18.857%	53	2,235	-73.077%
2025-04-08	1.7000	1.8500	1.7000	1.7500	+20.690%	37	2,213	-68.000%
2025-04-07	1.4200	1.5500	1.4200	1.4500	-12.121%	47	2,196	-61.379%
2025-04-04	2.0000	2.0000	1.6500	1.6500	-21.053%	62	2,160	-66.061%
2025-04-03	2.0500	2.0900	2.0000	2.0900	-11.064%	47	2,129	-73.206%
2025-04-02	2.3000	2.3500	2.3000	2.3500	+3.070%	11	2,084	-76.170%
2025-03-31	2.2500	2.2800	2.2500	2.2800	-2.979%	18	2,073	-75.439%
2025-03-28	2.4000	2.4000	2.3500	2.3500	-4.082%	14	2,055	-76.170%
2025-03-25	2.4500	2.4500	2.4500	2.4500	+2.083%	10	2,048	-77.143%
2025-03-24	2.4000	2.4000	2.4000	2.4000	0.000%	1	2,038	-76.667%
2025-03-21	2.3800	2.4000	2.3800	2.4000	-2.041%	4,020	2,037	-76.667%
2025-03-18	2.4500	2.4500	2.4500	2.4500	+11.364%	1	28	-77.143%
2025-03-12	2.1900	2.2000	2.1900	2.2000	+7.317%	5	28	-74.545%
2025-03-10	2.1000	2.1000	2.0500	2.0500	-20.849%	2	23	-72.683%
2025-03-06	2.5900	2.5900	2.5900	2.5900	+1.969%	1	20	-78.378%
2025-03-04	2.5100	2.5400	2.3300	2.5400	-9.286%	19	20	-77.953%
2025-02-27	2.8500	2.8500	2.8000	2.8000	+11.554%	16	19	-80.000%
2025-02-25	2.4900	2.5100	2.4900	2.5100	-14.915%	2	1	-77.689%
2025-02-24	2.9500	2.9500	2.9500	2.9500	0.000%	1	1	-81.017%

.dark-mode .Gjc01G{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Gjc01G{ color: #333333; background-color: white; border: 2px solid #333333; }GRAB20270617C3GRAB Jun 17 2027 3.00 Call (GRAB270617C00003000)option OPRA

GRAB20270617C3
GRAB Jun 17 2027 3.00 Call (GRAB270617C00003000)
option OPRA