Dark

GRAB20270617C2
GRAB Jun 17 2027 2.00 Call (GRAB270617C00002000)
option OPRA

EOD

Sep 18, 2026

0.7000-36.364%(-0.4000)59

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	1.0200	1.0300	0.7000	0.7000	-36.364%	59	1,124	0.000%
2026-09-17	1.0900	1.1000	1.0900	1.1000	+0.917%	12	1,069	-36.364%
2026-09-16	1.2000	1.2000	1.0900	1.0900	-14.173%	41	1,057	-35.780%
2026-09-15	1.2700	1.2700	1.2700	1.2700	+1.600%	2	1,016	-44.882%
2026-09-11	1.2200	1.2500	1.2200	1.2500	+4.167%	15	1,014	-44.000%
2026-09-10	1.2200	1.2200	1.2000	1.2000	-3.226%	16	999	-41.667%
2026-09-09	1.3900	1.3900	1.1200	1.2400	-14.483%	51	985	-43.548%
2026-09-08	1.4500	1.4500	1.4500	1.4500	-11.585%	10	964	-51.724%
2026-09-04	1.5800	1.6400	1.5800	1.6400	+3.145%	25	929	-57.317%
2026-09-03	1.5900	1.5900	1.5900	1.5900	-7.018%	25	929	-55.975%
2026-08-31	1.7200	1.7200	1.7100	1.7100	-3.390%	10	904	-59.064%
2026-08-28	1.7700	1.7700	1.7700	1.7700	+4.118%	1	894	-60.452%
2026-08-26	1.7000	1.7000	1.7000	1.7000	+6.250%	10	895	-58.824%
2026-08-24	1.6000	1.6000	1.6000	1.6000	-2.439%	10	885	-56.250%
2026-08-21	1.6400	1.6400	1.6400	1.6400	0.000%	20	875	-57.317%
2026-08-20	1.6400	1.6400	1.6400	1.6400	-1.796%	6	855	-57.317%
2026-08-18	1.6800	1.6800	1.6700	1.6700	-7.222%	6	861	-58.084%
2026-08-17	1.8100	1.8100	1.8000	1.8000	0.000%	20	855	-61.111%
2026-08-12	1.8000	1.8000	1.8000	1.8000	-10.891%	20	875	-61.111%
2026-08-11	2.0000	2.0200	2.0000	2.0200	+9.189%	21	855	-65.347%
2026-08-07	1.8500	1.8500	1.7400	1.8500	0.000%	14	874	-62.162%
2026-08-06	1.8800	1.8800	1.8500	1.8500	0.000%	11	868	-62.162%
2026-08-05	1.8500	1.8500	1.8500	1.8500	-5.612%	11	859	-62.162%
2026-08-04	2.1000	2.1000	1.9300	1.9600	+10.734%	31	870	-64.286%
2026-08-03	1.7700	1.7700	1.7700	1.7700	+12.025%	1	891	-60.452%
2026-07-29	1.5800	1.5800	1.5800	1.5800	-1.250%	10	890	-55.696%
2026-07-27	1.6500	1.6500	1.5500	1.6000	+2.564%	79	880	-56.250%
2026-07-24	1.5600	1.5600	1.5600	1.5600	+4.000%	3	806	-55.128%
2026-07-23	1.7000	1.7000	1.4000	1.5000	-6.250%	27	803	-53.333%
2026-07-22	1.6200	1.6200	1.6000	1.6000	-13.514%	12	780	-56.250%
2026-07-20	1.8600	1.8700	1.8500	1.8500	-6.091%	4	772	-62.162%
2026-07-14	2.0500	2.0500	1.9700	1.9700	-7.512%	2	768	-64.467%
2026-07-10	2.1000	2.1300	2.1000	2.1300	+4.412%	13	770	-67.136%
2026-07-08	2.0400	2.0400	2.0400	2.0400	-3.774%	10	757	-65.686%
2026-07-07	2.1200	2.1200	2.1200	2.1200	-3.636%	5	747	-66.981%
2026-07-06	2.2000	2.2000	2.2000	2.2000	+7.843%	1	752	-68.182%
2026-07-02	2.1200	2.1200	2.0400	2.0400	-0.488%	21	730	-65.686%
2026-06-30	2.0000	2.0500	2.0000	2.0500	+10.215%	15	730	-65.854%
2026-06-29	2.1600	2.1600	1.4500	1.8600	+19.231%	22	745	-62.366%
2026-06-23	1.5600	1.5600	1.5600	1.5600	-9.302%	1	755	-55.128%
2026-06-15	1.7200	1.7200	1.7200	1.7200	+8.861%	10	756	-59.302%
2026-06-12	1.5800	1.5800	1.5800	1.5800	+5.333%	23	746	-55.696%
2026-06-11	1.5000	1.5000	1.5000	1.5000	-5.063%	5	723	-53.333%
2026-06-09	1.5800	1.5800	1.5800	1.5800	-3.659%	5	718	-55.696%
2026-06-08	1.6400	1.6400	1.6400	1.6400	+3.145%	100	713	-57.317%
2026-06-05	1.6100	1.6100	1.5900	1.5900	-7.558%	12	613	-55.975%
2026-06-04	1.7200	1.7200	1.7200	1.7200	+1.176%	15	609	-59.302%
2026-06-03	1.7500	1.7500	1.7000	1.7000	-10.053%	11	594	-58.824%
2026-06-01	1.8000	1.8900	1.8000	1.8900	+6.780%	6	583	-62.963%
2026-05-22	1.7700	1.7700	1.7700	1.7700	+7.273%	5	577	-60.452%
2026-05-21	1.6500	1.6500	1.6500	1.6500	-1.786%	10	572	-57.576%
2026-05-20	1.6900	1.6900	1.6800	1.6800	-6.667%	4	572	-58.333%
2026-05-15	2.2400	2.2400	1.8000	1.8000	0.000%	4	578	-61.111%
2026-05-14	1.8000	1.8000	1.8000	1.8000	-44.615%	5	575	-61.111%
2026-05-07	3.2500	3.2500	3.2500	3.2500	+62.500%	2	580	-78.462%
2026-05-06	2.0000	2.0000	2.0000	2.0000	+8.108%	10	578	-65.000%
2026-05-05	1.9000	1.9000	1.8500	1.8500	-3.141%	11	588	-62.162%
2026-05-04	1.9100	1.9100	1.9100	1.9100	-1.036%	1	597	-63.351%
2026-05-01	1.9000	1.9300	1.8500	1.9300	-3.500%	11	586	-63.731%
2026-04-30	2.0000	2.0000	2.0000	2.0000	-11.111%	1	586	-65.000%
2026-04-23	2.2500	2.2500	2.2500	2.2500	+5.140%	10	585	-68.889%
2026-04-15	2.2100	2.2100	2.1300	2.1400	+12.632%	11	575	-67.290%
2026-04-13	1.9000	1.9000	1.9000	1.9000	0.000%	1	565	-63.158%
2026-04-06	1.9300	1.9300	1.9000	1.9000	0.000%	50	564	-63.158%
2026-04-02	1.8900	1.9000	1.8900	1.9000	+3.825%	14	493	-63.158%
2026-03-31	1.8300	1.8300	1.8300	1.8300	-3.175%	10	493	-61.749%
2026-03-30	1.8900	1.8900	1.8900	1.8900	+136.250%	2	503	-62.963%
2026-03-13	0.8000	0.8000	0.8000	0.8000	-67.611%	1	501	-12.500%
2026-02-27	2.5000	2.5000	2.3200	2.4700	+9.292%	10	503	-71.660%
2026-02-05	2.2600	2.2600	2.2600	2.2600	-9.600%	50	505	-69.027%
2026-02-03	2.5000	2.5000	2.5000	2.5000	-3.101%	24	555	-72.000%
2026-02-02	2.5800	2.5800	2.5800	2.5800	-4.444%	4	355	-72.868%
2026-01-20	2.7000	2.7000	2.7000	2.7000	+3.846%	10	351	-74.074%
2026-01-15	2.6000	2.6000	2.6000	2.6000	-23.529%	1	351	-73.077%
2025-12-29	3.4000	3.4000	3.4000	3.4000	-2.857%	1	352	-79.412%
2025-12-23	3.5000	3.5000	3.5000	3.5000	+12.540%	3	351	-80.000%
2025-12-17	3.2000	3.2000	3.1100	3.1100	-22.250%	2	348	-77.492%
2025-11-06	4.0000	4.0000	4.0000	4.0000	+21.212%	2	347	-82.500%
2025-11-04	3.9000	4.0000	3.3000	3.3000	-21.429%	3	345	-78.788%
2025-11-03	4.2000	4.2000	4.2000	4.2000	-2.326%	10	356	-83.333%
2025-10-27	4.3000	4.3000	4.3000	4.3000	+10.256%	1	357	-83.721%
2025-10-23	3.9000	3.9000	3.9000	3.9000	+2.632%	1	357	-82.051%
2025-10-21	3.8000	3.8000	3.8000	3.8000	-9.524%	101	357	-81.579%
2025-10-14	4.2000	4.2000	4.2000	4.2000	-2.326%	1	457	-83.333%
2025-10-10	4.3000	4.3000	4.3000	4.3000	+16.216%	1	456	-83.721%
2025-10-01	3.7000	3.7000	3.7000	3.7000	-11.905%	1	455	-81.081%
2025-09-30	4.2000	4.2000	4.2000	4.2000	-1.176%	1	456	-83.333%
2025-09-29	4.2500	4.2500	4.2500	4.2500	-3.846%	1	457	-83.529%
2025-09-25	4.4200	4.4200	4.4200	4.4200	-5.556%	1	457	-84.163%
2025-09-19	4.6800	4.6800	4.6800	4.6800	+11.429%	1	456	-85.043%
2025-09-17	4.4000	4.4000	4.2000	4.2000	-7.489%	2	457	-83.333%
2025-09-16	4.5400	4.5400	4.5400	4.5400	+5.581%	1	456	-84.581%
2025-09-15	4.3000	4.3000	4.3000	4.3000	+13.158%	101	455	-83.721%
2025-09-12	3.8000	3.8000	3.8000	3.8000	+26.667%	10	355	-81.579%
2025-09-02	3.0000	3.0000	3.0000	3.0000	-7.692%	105	355	-76.667%
2025-08-28	3.2500	3.2500	3.2500	3.2500	-4.412%	1	393	-78.462%
2025-08-22	3.4000	3.4000	3.4000	3.4000	+3.030%	5	394	-79.412%
2025-08-21	3.3000	3.3000	3.3000	3.3000	0.000%	1	389	-78.788%
2025-08-13	3.3000	3.3000	3.3000	3.3000	+3.125%	1	389	-78.788%
2025-08-08	3.2000	3.2000	3.2000	3.2000	+3.896%	1	390	-78.125%
2025-08-01	3.0800	3.0800	3.0800	3.0800	-10.725%	5	391	-77.273%
2025-07-16	3.4500	3.4500	3.4500	3.4500	+4.545%	1	396	-79.710%
2025-07-07	3.3000	3.3000	3.3000	3.3000	+4.762%	1	395	-78.788%
2025-07-01	3.1500	3.1500	3.1500	3.1500	+1.613%	1	401	-77.778%
2025-06-24	3.1000	3.1000	3.1000	3.1000	-28.736%	1	401	-77.419%
2025-06-20	2.9000	4.3500	2.9000	4.3500	+29.851%	8	400	-83.908%
2025-06-09	3.2500	3.3500	3.2500	3.3500	-1.471%	28	402	-79.104%
2025-06-06	3.3500	3.4500	3.3500	3.4000	0.000%	70	412	-79.412%
2025-06-05	3.3500	3.4500	3.3500	3.4000	+1.493%	22	417	-79.412%
2025-06-04	3.2500	3.4500	3.2500	3.3500	+6.349%	26	417	-79.104%
2025-05-30	3.1500	3.1500	3.1500	3.1500	-1.563%	4	419	-77.778%
2025-05-27	3.2000	3.2000	3.2000	3.2000	+1.587%	1	419	-78.125%
2025-05-21	3.1500	3.1500	3.1500	3.1500	-2.174%	5	420	-77.778%
2025-05-09	3.2200	3.2200	3.2200	3.2200	-2.424%	26	415	-78.261%
2025-04-30	3.3000	3.3000	3.3000	3.3000	+3.125%	1	416	-78.788%
2025-04-28	3.1000	3.2000	3.1000	3.2000	+2.894%	4	415	-78.125%
2025-04-24	3.0000	3.1100	2.3000	3.1100	+24.400%	18	413	-77.492%
2025-04-17	2.5000	2.5000	2.5000	2.5000	+4.167%	4	423	-72.000%
2025-04-15	2.4000	2.4000	2.4000	2.4000	-4.000%	100	423	-70.833%
2025-04-14	2.5000	2.5000	2.5000	2.5000	-4.580%	10	523	-72.000%
2025-04-11	2.4000	2.6200	2.4000	2.6200	+8.714%	24	513	-73.282%
2025-04-10	2.2500	2.4300	2.2500	2.4100	+9.050%	5	503	-70.954%
2025-04-09	2.2500	2.2600	2.2100	2.2100	+5.238%	125	501	-68.326%
2025-04-08	2.0000	2.4500	2.0000	2.1000	+7.692%	204	513	-66.667%
2025-04-07	1.8600	2.0000	1.8600	1.9500	-9.722%	86	478	-64.103%
2025-04-04	2.4500	2.4500	2.1500	2.1600	-18.491%	756	530	-67.593%
2025-04-03	2.6500	2.6500	2.6500	2.6500	-7.018%	1	472	-73.585%
2025-04-02	2.8500	2.8500	2.8500	2.8500	-1.724%	20	451	-75.439%
2025-04-01	2.9000	2.9000	2.9000	2.9000	-0.685%	13	451	-75.862%
2025-03-31	2.9000	2.9500	2.9000	2.9200	-1.351%	36	438	-76.027%
2025-03-28	2.9600	2.9600	2.9600	2.9600	-4.516%	4	402	-76.351%
2025-03-27	3.1000	3.1000	3.1000	3.1000	-0.322%	20	400	-77.419%
2025-03-26	3.1100	3.1100	3.1100	3.1100	+3.667%	71	420	-77.492%
2025-03-25	3.0400	3.2000	3.0000	3.0000	-18.919%	206	349	-76.667%
2025-03-20	3.7000	3.7000	3.7000	3.7000	+23.333%	1	143	-81.081%
2025-03-18	3.0000	3.0000	3.0000	3.0000	+3.448%	6	142	-76.667%
2025-03-17	2.8400	2.9000	2.8400	2.9000	+4.317%	3	136	-75.862%
2025-03-14	2.7800	2.7800	2.7800	2.7800	+4.906%	10	133	-74.820%
2025-03-13	2.6500	2.6500	2.6500	2.6500	-1.852%	100	28	-73.585%
2025-03-12	2.6800	2.7000	2.6800	2.7000	+6.299%	10	28	-74.074%
2025-03-10	2.5400	2.5400	2.5400	2.5400	-18.065%	10	18	-72.441%
2025-03-04	3.1000	3.1000	3.1000	3.1000	-3.125%	5	8	-77.419%
2025-02-28	3.5000	3.5000	3.2000	3.2000	-2.736%	4	3	-78.125%
2025-02-26	3.2900	3.2900	3.2900	3.2900	0.000%	1	1	-78.723%

.dark-mode .P0TvKX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .P0TvKX{ color: #333333; background-color: white; border: 2px solid #333333; }GRAB20270617C2GRAB Jun 17 2027 2.00 Call (GRAB270617C00002000)option OPRA

GRAB20270617C2
GRAB Jun 17 2027 2.00 Call (GRAB270617C00002000)
option OPRA