Dark

GRAB20270617C10
GRAB Jun 17 2027 10.00 Call (GRAB270617C00010000)
option OPRA

EOD

Jul 31, 2026

0.0600-50.000%(-0.0600)959

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.0900	0.0900	0.0600	0.0600	-50.000%	959	20,926	0.000%
2026-07-30	0.0700	0.1200	0.0700	0.1200	+71.429%	13	19,975	-50.000%
2026-07-29	0.0700	0.0700	0.0700	0.0700	0.000%	5	19,970	-14.286%
2026-07-28	0.0700	0.0700	0.0700	0.0700	+16.667%	17	19,970	-14.286%
2026-07-27	0.0700	0.0700	0.0600	0.0600	-14.286%	138	19,955	0.000%
2026-07-24	0.0700	0.1100	0.0700	0.0700	-12.500%	367	20,065	-14.286%
2026-07-23	0.1300	0.1300	0.0800	0.0800	-11.111%	35	20,080	-25.000%
2026-07-22	0.0900	0.0900	0.0900	0.0900	+12.500%	2	20,065	-33.333%
2026-07-21	0.0800	0.0800	0.0800	0.0800	-11.111%	16	20,067	-25.000%
2026-07-17	0.0900	0.0900	0.0900	0.0900	-30.769%	1	20,083	-33.333%
2026-07-16	0.1000	0.1500	0.1000	0.1300	+30.000%	209	20,084	-53.846%
2026-07-15	0.1300	0.1300	0.1000	0.1000	-28.571%	3	20,072	-40.000%
2026-07-14	0.1200	0.1400	0.1200	0.1400	+7.692%	2	20,071	-57.143%
2026-07-13	0.1300	0.1400	0.1300	0.1300	+30.000%	27	20,071	-53.846%
2026-07-10	0.1300	0.1400	0.1000	0.1000	-16.667%	136	20,076	-40.000%
2026-07-09	0.1200	0.1200	0.1100	0.1200	0.000%	84	20,173	-50.000%
2026-07-08	0.1200	0.1200	0.1000	0.1200	+9.091%	62	20,256	-50.000%
2026-07-07	0.1100	0.1300	0.1000	0.1100	-8.333%	77	20,257	-45.455%
2026-07-02	0.1200	0.1200	0.1100	0.1200	-7.692%	47	20,238	-50.000%
2026-07-01	0.1200	0.1300	0.1100	0.1300	+30.000%	33	20,238	-53.846%
2026-06-29	0.1000	0.1000	0.1000	0.1000	+11.111%	1	20,214	-40.000%
2026-06-26	0.0900	0.1000	0.0900	0.0900	0.000%	11	20,213	-33.333%
2026-06-25	0.1000	0.1100	0.0900	0.0900	+12.500%	70	20,202	-33.333%
2026-06-24	0.1000	0.1000	0.0800	0.0800	-20.000%	102	20,247	-25.000%
2026-06-23	0.1000	0.1000	0.0900	0.1000	-9.091%	17	20,248	-40.000%
2026-06-22	0.1300	0.1300	0.1100	0.1100	-8.333%	3	20,251	-45.455%
2026-06-18	0.1200	0.1200	0.1200	0.1200	0.000%	4	20,244	-50.000%
2026-06-17	0.1200	0.1200	0.1000	0.1200	+9.091%	41	20,244	-50.000%
2026-06-16	0.1100	0.1100	0.1100	0.1100	0.000%	1	20,244	-45.455%
2026-06-15	0.1500	0.1500	0.1100	0.1100	+22.222%	221	20,244	-45.455%
2026-06-12	0.0900	0.1100	0.0900	0.0900	-10.000%	124	20,233	-33.333%
2026-06-11	0.1000	0.1200	0.1000	0.1000	+11.111%	5	20,130	-40.000%
2026-06-10	0.0900	0.1000	0.0900	0.0900	-18.182%	11	20,126	-33.333%
2026-06-09	0.1000	0.1100	0.1000	0.1100	0.000%	26	20,133	-45.455%
2026-06-08	0.1000	0.1100	0.1000	0.1100	+10.000%	6	20,120	-45.455%
2026-06-05	0.1000	0.1100	0.1000	0.1000	-16.667%	214	20,120	-40.000%
2026-06-04	0.1300	0.1300	0.1000	0.1200	+33.333%	45	20,233	-50.000%
2026-06-03	0.1200	0.1200	0.0900	0.0900	-35.714%	35	20,269	-33.333%
2026-06-02	0.1200	0.1400	0.1200	0.1400	+27.273%	49	20,265	-57.143%
2026-06-01	0.1100	0.1100	0.1100	0.1100	-15.385%	44	20,307	-45.455%
2026-05-29	0.1100	0.1300	0.1100	0.1300	0.000%	24	20,263	-53.846%
2026-05-28	0.1300	0.1300	0.1100	0.1300	0.000%	137	20,242	-53.846%
2026-05-27	0.1300	0.1300	0.1000	0.1300	+8.333%	3	20,342	-53.846%
2026-05-26	0.2600	0.2600	0.1100	0.1200	+9.091%	72	20,341	-50.000%
2026-05-22	0.1200	0.1200	0.1100	0.1100	0.000%	126	20,316	-45.455%
2026-05-21	0.1000	0.1100	0.1000	0.1100	0.000%	213	20,193	-45.455%
2026-05-20	0.1000	0.1200	0.0800	0.1100	+10.000%	428	20,193	-45.455%
2026-05-19	0.1200	0.1200	0.1000	0.1000	-16.667%	9	19,673	-40.000%
2026-05-18	0.0900	0.1300	0.0900	0.1200	+33.333%	79	19,673	-50.000%
2026-05-15	0.1300	0.1300	0.0900	0.0900	-18.182%	54	19,673	-33.333%
2026-05-14	0.1500	0.1500	0.1100	0.1100	0.000%	302	19,567	-45.455%
2026-05-13	0.1700	0.1700	0.1100	0.1100	-8.333%	94	19,597	-45.455%
2026-05-12	0.1100	0.1200	0.1100	0.1200	+9.091%	58	19,597	-50.000%
2026-05-11	0.1700	0.1700	0.1100	0.1100	-8.333%	36	19,597	-45.455%
2026-05-08	0.1300	0.1300	0.1200	0.1200	0.000%	25	19,572	-50.000%
2026-05-07	0.1700	0.1700	0.1100	0.1200	-25.000%	24	19,547	-50.000%
2026-05-06	0.1500	0.1600	0.0900	0.1600	+33.333%	406	19,562	-62.500%
2026-05-05	0.1500	0.1500	0.0900	0.1200	+33.333%	418	19,666	-50.000%
2026-05-04	0.1000	0.1400	0.0900	0.0900	-30.769%	61	19,256	-33.333%
2026-05-01	0.1200	0.1400	0.1100	0.1300	-7.143%	122	19,136	-53.846%
2026-04-30	0.1300	0.1400	0.1300	0.1400	0.000%	539	19,136	-57.143%
2026-04-29	0.1300	0.1500	0.1200	0.1400	0.000%	123	18,614	-57.143%
2026-04-28	0.1700	0.1700	0.1400	0.1400	-6.667%	7	18,696	-57.143%
2026-04-27	0.1500	0.1600	0.1200	0.1500	+15.385%	44	18,696	-60.000%
2026-04-24	0.1200	0.1300	0.1200	0.1300	-13.333%	55	18,678	-53.846%
2026-04-23	0.1500	0.1500	0.1400	0.1500	-11.765%	27	18,728	-60.000%
2026-04-22	0.1600	0.1900	0.1500	0.1700	+6.250%	53	18,701	-64.706%
2026-04-21	0.1700	0.1700	0.1500	0.1600	-5.882%	26	18,649	-62.500%
2026-04-20	0.1900	0.1900	0.1700	0.1700	-5.556%	23	18,649	-64.706%
2026-04-17	0.1800	0.1800	0.1600	0.1800	+12.500%	102	18,632	-66.667%
2026-04-16	0.1500	0.1600	0.1500	0.1600	+14.286%	855	18,679	-62.500%
2026-04-15	0.1500	0.1500	0.1400	0.1400	-6.667%	105	19,225	-57.143%
2026-04-14	0.1400	0.1500	0.1200	0.1500	+50.000%	232	19,125	-60.000%
2026-04-13	0.1300	0.1500	0.0900	0.1000	-16.667%	17	18,915	-40.000%
2026-04-10	0.1200	0.1400	0.1100	0.1200	+9.091%	350	18,914	-50.000%
2026-04-09	0.1800	0.1800	0.1100	0.1100	-8.333%	108	18,641	-45.455%
2026-04-08	0.1100	0.1700	0.1100	0.1200	+9.091%	113	18,595	-50.000%
2026-04-07	0.1300	0.1300	0.1100	0.1100	-8.333%	21	18,483	-45.455%
2026-04-06	0.1400	0.1400	0.1200	0.1200	0.000%	15	18,463	-50.000%
2026-04-02	0.1500	0.1600	0.1100	0.1200	-7.692%	79	18,539	-50.000%
2026-04-01	0.1300	0.1300	0.1100	0.1300	+8.333%	3	18,539	-53.846%
2026-03-31	0.1200	0.1200	0.1000	0.1200	+33.333%	19	18,538	-50.000%
2026-03-30	0.1000	0.1100	0.0900	0.0900	-18.182%	214	18,537	-33.333%
2026-03-27	0.1100	0.1200	0.1000	0.1100	0.000%	1,718	18,704	-45.455%
2026-03-26	0.0900	0.1400	0.0900	0.1100	-15.385%	412	20,253	-45.455%
2026-03-25	0.1500	0.1500	0.1300	0.1300	-18.750%	48	20,482	-53.846%
2026-03-24	0.1600	0.1600	0.1600	0.1600	+14.286%	3	20,501	-62.500%
2026-03-23	0.1600	0.1600	0.1200	0.1400	+16.667%	640	20,498	-57.143%
2026-03-20	0.1200	0.1200	0.1200	0.1200	-14.286%	254	20,150	-50.000%
2026-03-19	0.1300	0.1400	0.1300	0.1400	0.000%	17	20,400	-57.143%
2026-03-18	0.1400	0.1500	0.1300	0.1400	0.000%	10	20,385	-57.143%
2026-03-17	0.1600	0.1600	0.1400	0.1400	-6.667%	40	20,386	-57.143%
2026-03-16	0.1500	0.1500	0.1500	0.1500	+7.143%	221	20,356	-60.000%
2026-03-13	0.1400	0.1500	0.1200	0.1400	+7.692%	129	20,158	-57.143%
2026-03-12	0.1400	0.1400	0.1300	0.1300	-18.750%	30	20,043	-53.846%
2026-03-11	0.1600	0.1600	0.1600	0.1600	+23.077%	50	20,064	-62.500%
2026-03-10	0.1600	0.1600	0.1300	0.1300	-13.333%	422	20,016	-53.846%
2026-03-09	0.1500	0.1500	0.1500	0.1500	-16.667%	22	19,628	-60.000%
2026-03-06	0.1500	0.1800	0.1500	0.1800	+20.000%	184	19,606	-66.667%
2026-03-05	0.1700	0.1800	0.1500	0.1500	-6.250%	15	19,531	-60.000%
2026-03-04	0.1700	0.1700	0.1600	0.1600	-15.789%	21	19,519	-62.500%
2026-03-03	0.1900	0.2200	0.1900	0.1900	+5.556%	126	19,534	-68.421%
2026-03-02	0.2000	0.2000	0.1700	0.1800	-5.263%	11	19,488	-66.667%
2026-02-27	0.2000	0.2100	0.1900	0.1900	-9.524%	400	19,477	-68.421%
2026-02-26	0.2100	0.2100	0.2000	0.2100	+10.526%	124	19,537	-71.429%
2026-02-25	0.2000	0.2100	0.1900	0.1900	0.000%	373	19,485	-68.421%
2026-02-24	0.2000	0.2000	0.1700	0.1900	-5.000%	174	19,485	-68.421%
2026-02-23	0.2200	0.2500	0.1900	0.2000	-16.667%	89	19,472	-70.000%
2026-02-20	0.2500	0.2500	0.2400	0.2400	+9.091%	90	19,499	-75.000%
2026-02-19	0.2200	0.2300	0.2000	0.2200	-4.348%	657	19,489	-72.727%
2026-02-18	0.2200	0.2300	0.2100	0.2300	+4.545%	273	19,949	-73.913%
2026-02-17	0.2200	0.2500	0.2000	0.2200	+4.762%	72	20,063	-72.727%
2026-02-13	0.2200	0.2200	0.2000	0.2100	-8.696%	328	19,957	-71.429%
2026-02-12	0.2600	0.2600	0.2200	0.2300	-8.000%	298	19,957	-73.913%
2026-02-11	0.2800	0.3000	0.2300	0.2500	0.000%	1,756	19,789	-76.000%
2026-02-09	0.2600	0.2600	0.2500	0.2500	-13.793%	64	21,443	-76.000%
2026-02-06	0.2300	0.2900	0.2300	0.2900	+31.818%	335	21,398	-79.310%
2026-02-05	0.2300	0.2300	0.2100	0.2200	-8.333%	318	21,238	-72.727%
2026-02-04	0.2500	0.2500	0.2300	0.2400	-7.692%	1,022	21,458	-75.000%
2026-02-03	0.2800	0.3000	0.2400	0.2600	0.000%	160	21,974	-76.923%
2026-02-02	0.2800	0.3000	0.2600	0.2600	-13.333%	73	22,067	-76.923%
2026-01-30	0.3000	0.3000	0.2600	0.3000	+3.448%	423	22,050	-80.000%
2026-01-29	0.3100	0.3100	0.2700	0.2900	-6.452%	268	21,852	-79.310%
2026-01-28	0.3300	0.3300	0.3100	0.3100	-6.061%	13	21,628	-80.645%
2026-01-27	0.3300	0.3400	0.3200	0.3300	+10.000%	217	21,635	-81.818%
2026-01-26	0.3300	0.3300	0.3000	0.3000	-11.765%	375	21,715	-80.000%
2026-01-23	0.3500	0.3500	0.3300	0.3400	+6.250%	105	21,460	-82.353%
2026-01-22	0.3500	0.3500	0.3200	0.3200	+10.345%	116	21,355	-81.250%
2026-01-21	0.4000	0.4000	0.2800	0.2900	-9.375%	50	21,359	-79.310%
2026-01-20	0.3000	0.3200	0.2800	0.3200	+6.667%	127	21,345	-81.250%
2026-01-16	0.3400	0.3700	0.2700	0.3000	-6.250%	228	21,267	-80.000%
2026-01-15	0.3500	0.3500	0.2800	0.3200	-15.789%	1,121	21,267	-81.250%
2026-01-14	0.4000	0.4700	0.2900	0.3800	+5.556%	1,003	21,314	-84.211%
2026-01-13	0.3500	0.3600	0.3300	0.3600	0.000%	137	20,826	-83.333%
2026-01-12	0.3800	0.3800	0.3300	0.3600	-2.703%	209	20,722	-83.333%
2026-01-09	0.3500	0.3900	0.3400	0.3700	-7.500%	265	20,516	-83.784%
2026-01-08	0.4500	0.4500	0.3500	0.4000	0.000%	265	20,289	-85.000%
2026-01-07	0.5000	0.5000	0.4000	0.4000	-11.111%	134	20,237	-85.000%
2026-01-06	0.4500	0.5000	0.4500	0.4500	+7.143%	22	20,127	-86.667%
2026-01-05	0.4200	0.4500	0.4200	0.4200	-6.667%	164	20,109	-85.714%
2026-01-02	0.4700	0.5000	0.4500	0.4500	0.000%	34	20,151	-86.667%
2025-12-31	0.4000	0.4500	0.4000	0.4500	0.000%	679	20,545	-86.667%
2025-12-30	0.4500	0.4500	0.4500	0.4500	-8.163%	11	20,545	-86.667%
2025-12-29	0.5200	0.5200	0.4500	0.4900	+2.083%	70	20,545	-87.755%
2025-12-26	0.5000	0.5000	0.4500	0.4800	-4.000%	83	20,572	-87.500%
2025-12-23	0.5100	0.5200	0.4700	0.5000	+4.167%	443	20,533	-88.000%
2025-12-22	0.5500	0.6000	0.4700	0.4800	-2.041%	1,985	20,100	-87.500%
2025-12-19	0.6000	0.6000	0.4900	0.4900	+6.522%	247	19,223	-87.755%
2025-12-18	0.4700	0.5300	0.4500	0.4600	+4.545%	173	18,976	-86.957%
2025-12-17	0.5000	0.5000	0.4400	0.4400	-12.000%	362	18,906	-86.364%
2025-12-16	0.6000	0.6000	0.4500	0.5000	0.000%	783	18,891	-88.000%
2025-12-15	0.5500	0.5500	0.4500	0.5000	-16.667%	130	18,370	-88.000%
2025-12-12	0.5700	0.6000	0.5600	0.6000	+5.263%	132	18,287	-90.000%
2025-12-11	0.5500	0.5700	0.5000	0.5700	+3.636%	833	18,252	-89.474%
2025-12-10	0.4800	0.5500	0.4800	0.5500	+3.774%	86	17,423	-89.091%
2025-12-09	0.5500	0.6000	0.5300	0.5300	-3.636%	11	17,445	-88.679%
2025-12-08	0.5500	0.5500	0.5500	0.5500	0.000%	1	17,446	-89.091%
2025-12-05	0.6000	0.6000	0.5500	0.5500	-8.333%	8	17,445	-89.091%
2025-12-04	0.6000	0.6200	0.5200	0.6000	+1.695%	88	17,446	-90.000%
2025-12-03	0.5500	0.6500	0.5500	0.5900	+7.273%	50	17,415	-89.831%
2025-12-02	0.5500	0.6000	0.5500	0.5500	-8.333%	167	17,369	-89.091%
2025-12-01	0.5500	0.7000	0.5500	0.6000	-7.692%	202	17,403	-90.000%
2025-11-28	0.7000	0.7000	0.6500	0.6500	+8.333%	7	17,409	-90.769%
2025-11-26	0.5600	0.6000	0.5000	0.6000	+9.091%	9	17,396	-90.000%
2025-11-25	0.6500	0.6500	0.5500	0.5500	-6.780%	49	17,396	-89.091%
2025-11-24	0.6000	0.6000	0.5500	0.5900	+25.532%	138	17,414	-89.831%
2025-11-21	1.0000	1.0000	0.4500	0.4700	-6.000%	245	17,488	-87.234%
2025-11-20	0.6000	0.6000	0.5000	0.5000	-16.667%	378	17,604	-88.000%
2025-11-19	0.7000	0.7000	0.5800	0.6000	0.000%	107	17,614	-90.000%
2025-11-18	0.7000	0.7000	0.5800	0.6000	-7.692%	471	17,564	-90.000%
2025-11-17	0.7500	0.7500	0.6200	0.6500	-1.515%	61	17,735	-90.769%
2025-11-14	0.6900	0.7500	0.6000	0.6600	-5.714%	276	17,700	-90.909%
2025-11-13	0.8500	0.8500	0.6700	0.7000	-17.647%	405	17,608	-91.429%
2025-11-12	0.8800	0.8800	0.8500	0.8500	0.000%	73	17,628	-92.941%
2025-11-11	0.9500	0.9800	0.8300	0.8500	-3.409%	211	17,555	-92.941%
2025-11-10	0.8300	0.9500	0.8300	0.8800	+17.333%	54	17,407	-93.182%
2025-11-07	0.7500	0.8000	0.7000	0.7500	-1.316%	454	17,396	-92.000%
2025-11-06	0.9000	0.9000	0.7000	0.7600	-5.000%	67	17,071	-92.105%
2025-11-05	0.7800	0.8300	0.7500	0.8000	0.000%	107	17,067	-92.500%
2025-11-04	0.8500	0.8500	0.7500	0.8000	-20.000%	734	17,028	-92.500%
2025-11-03	0.9200	1.0000	0.9000	1.0000	+9.890%	63	16,910	-94.000%
2025-10-31	1.0000	1.0000	0.8700	0.9100	-4.211%	275	16,910	-93.407%
2025-10-30	0.9000	0.9500	0.9000	0.9500	0.000%	369	16,929	-93.684%
2025-10-29	0.9200	1.0000	0.8500	0.9500	+10.465%	242	16,944	-93.684%
2025-10-28	0.9500	1.0000	0.8600	0.8600	-9.474%	364	16,900	-93.023%
2025-10-27	0.9500	0.9500	0.8200	0.9500	+11.765%	80	16,973	-93.684%
2025-10-24	0.8800	0.9000	0.8300	0.8500	+7.595%	111	16,973	-92.941%
2025-10-23	0.8500	0.8500	0.7500	0.7900	-1.250%	52	17,066	-92.405%
2025-10-22	0.8000	0.8000	0.6700	0.8000	+2.564%	218	17,063	-92.500%
2025-10-21	0.8000	0.8000	0.7500	0.7800	-2.500%	143	17,138	-92.308%
2025-10-20	1.0000	1.0000	0.7500	0.8000	+6.667%	184	17,091	-92.500%
2025-10-17	0.8000	0.8500	0.7500	0.7500	-11.765%	685	16,943	-92.000%
2025-10-16	0.9500	0.9500	0.8500	0.8500	-10.526%	365	16,899	-92.941%
2025-10-15	0.9000	0.9500	0.9000	0.9500	+11.765%	95	16,691	-93.684%
2025-10-14	0.9000	0.9500	0.7700	0.8500	-5.556%	268	16,690	-92.941%
2025-10-13	0.9200	0.9500	0.8500	0.9000	+1.124%	178	16,708	-93.333%
2025-10-10	0.9400	0.9600	0.8500	0.8900	-6.316%	450	16,640	-93.258%
2025-10-09	1.0200	1.0500	0.9500	0.9500	-5.000%	140	16,485	-93.684%
2025-10-08	0.9600	1.0500	0.9600	1.0000	-1.961%	236	16,447	-94.000%
2025-10-07	1.0500	1.1000	0.9400	1.0200	-1.923%	430	16,060	-94.118%
2025-10-06	1.0500	1.0500	0.9100	1.0400	+15.556%	294	16,060	-94.231%
2025-10-03	0.9500	1.0000	0.9000	0.9000	-2.174%	926	15,921	-93.333%
2025-10-02	0.9000	0.9500	0.8500	0.9200	+8.235%	70	15,098	-93.478%
2025-10-01	0.9100	0.9500	0.8000	0.8500	-1.163%	138	15,070	-92.941%
2025-09-30	0.9100	0.9100	0.8600	0.8600	-9.474%	33	14,988	-93.023%
2025-09-29	0.9500	1.0000	0.9100	0.9500	-1.042%	123	14,993	-93.684%
2025-09-26	1.0000	1.1000	0.9600	0.9600	-9.434%	97	14,914	-93.750%
2025-09-25	1.0800	1.1500	1.0000	1.0600	-1.852%	484	14,878	-94.340%
2025-09-24	1.2000	1.2000	1.0800	1.0800	-1.818%	212	15,033	-94.444%
2025-09-23	1.2500	1.3000	1.1000	1.1000	-9.836%	284	14,961	-94.545%
2025-09-22	1.1500	1.2500	1.1000	1.2200	+9.910%	255	15,048	-95.082%
2025-09-19	1.1500	1.2000	1.1000	1.1100	+5.714%	293	14,970	-94.595%
2025-09-18	1.0000	1.2000	1.0000	1.0500	+10.526%	667	15,016	-94.286%
2025-09-17	0.9000	1.0000	0.4800	0.9500	-5.941%	271	14,533	-93.684%
2025-09-16	0.9000	1.0500	0.8500	1.0100	+12.222%	481	14,300	-94.059%
2025-09-15	0.9000	0.9500	0.7500	0.9000	+5.882%	993	14,208	-93.333%
2025-09-12	0.6800	0.8500	0.6000	0.8500	+30.769%	1,491	13,890	-92.941%
2025-09-11	0.5100	0.7000	0.5100	0.6500	+22.642%	1,867	13,621	-90.769%
2025-09-10	0.5500	0.5700	0.5000	0.5300	-1.852%	234	12,683	-88.679%
2025-09-09	0.4600	0.5500	0.4300	0.5400	+1.887%	221	12,703	-88.889%
2025-09-08	0.5000	0.5500	0.5000	0.5300	-1.852%	234	12,559	-88.679%
2025-09-05	0.5500	0.5500	0.4600	0.5400	+8.000%	218	12,635	-88.889%
2025-09-04	0.4500	0.5200	0.4500	0.5000	+4.167%	188	12,435	-88.000%
2025-09-03	0.4900	0.5000	0.4700	0.4800	0.000%	113	12,292	-87.500%
2025-09-02	0.4500	0.5000	0.4400	0.4800	-4.000%	82	12,179	-87.500%
2025-08-29	0.5000	0.5000	0.4700	0.5000	0.000%	160	12,043	-88.000%
2025-08-28	0.5000	0.5000	0.5000	0.5000	-5.660%	7	12,043	-88.000%
2025-08-27	1.0800	1.0800	0.5000	0.5300	-3.636%	194	12,036	-88.679%
2025-08-26	0.5000	0.6000	0.5000	0.5500	0.000%	288	11,870	-89.091%
2025-08-25	0.5800	0.6000	0.5100	0.5500	-5.172%	393	11,854	-89.091%
2025-08-22	0.5500	0.6000	0.5100	0.5800	+11.538%	188	11,573	-89.655%
2025-08-21	0.5500	0.5900	0.5200	0.5200	-5.455%	197	11,469	-88.462%
2025-08-20	0.5000	0.5800	0.5000	0.5500	+5.769%	157	11,409	-89.091%
2025-08-19	0.6000	0.6500	0.5000	0.5200	-7.143%	1,573	11,301	-88.462%
2025-08-18	0.6000	0.6400	0.5300	0.5600	-1.754%	223	12,349	-89.286%
2025-08-15	0.6200	0.6500	0.5700	0.5700	-5.000%	210	12,208	-89.474%
2025-08-14	0.6000	0.6500	0.5600	0.6000	0.000%	899	12,176	-90.000%
2025-08-13	0.5200	0.6200	0.5000	0.6000	+11.111%	182	11,391	-90.000%
2025-08-12	0.5600	0.5800	0.5200	0.5400	0.000%	388	11,375	-88.889%
2025-08-11	0.5000	0.5500	0.5000	0.5400	+1.887%	191	11,332	-88.889%
2025-08-08	0.6000	0.6000	0.5000	0.5300	-7.018%	420	11,227	-88.679%
2025-08-07	0.5400	0.6000	0.5100	0.5700	+5.556%	558	10,890	-89.474%
2025-08-06	0.5500	0.5500	0.5000	0.5400	-1.818%	171	10,499	-88.889%
2025-08-05	0.6000	0.6500	0.5500	0.5500	-5.172%	171	10,487	-89.091%
2025-08-04	0.5700	0.6000	0.5500	0.5800	+5.455%	1,083	10,429	-89.655%
2025-08-01	0.5600	0.6000	0.5000	0.5500	-3.509%	444	9,366	-89.091%
2025-07-31	0.6000	0.6100	0.5000	0.5700	-17.391%	405	9,385	-89.474%
2025-07-30	0.6400	0.7000	0.6400	0.6900	0.000%	222	9,209	-91.304%
2025-07-29	0.7500	0.7500	0.6500	0.6900	+1.471%	311	9,035	-91.304%
2025-07-28	0.7000	0.7000	0.6500	0.6800	-1.449%	58	9,070	-91.176%
2025-07-25	0.8000	0.8000	0.6500	0.6900	-1.429%	346	9,053	-91.304%
2025-07-24	0.6500	0.7000	0.6500	0.7000	+1.449%	183	8,932	-91.429%
2025-07-23	0.8000	0.8000	0.6500	0.6900	-8.000%	75	8,975	-91.304%
2025-07-22	0.7000	0.7500	0.7000	0.7500	+4.167%	264	8,939	-92.000%
2025-07-21	0.8000	0.8000	0.6500	0.7200	-1.370%	383	8,836	-91.667%
2025-07-18	0.7500	0.7500	0.6500	0.7300	+5.797%	534	8,736	-91.781%
2025-07-17	0.6300	0.7500	0.6300	0.6900	+11.290%	1,623	8,906	-91.304%
2025-07-16	0.7600	0.7600	0.6000	0.6200	+3.333%	76	7,942	-90.323%
2025-07-15	0.5800	0.6500	0.5500	0.6000	0.000%	705	7,903	-90.000%
2025-07-14	0.7000	0.7000	0.5900	0.6000	0.000%	367	7,496	-90.000%
2025-07-11	0.5800	0.6500	0.5500	0.6000	+5.263%	1,755	7,142	-90.000%
2025-07-10	0.6000	0.6000	0.5500	0.5700	-3.390%	951	6,941	-89.474%
2025-07-09	0.5900	0.6000	0.5900	0.5900	+1.724%	279	6,919	-89.831%
2025-07-08	0.6000	0.6500	0.5000	0.5800	-10.769%	277	6,720	-89.655%
2025-07-07	0.6000	0.6500	0.5800	0.6500	+12.069%	108	6,512	-90.769%
2025-07-03	0.7000	0.7000	0.5700	0.5800	-3.333%	80	6,363	-89.655%
2025-07-02	0.6400	0.7000	0.5900	0.6000	-1.639%	122	6,363	-90.000%
2025-07-01	0.6100	0.6500	0.5500	0.6100	-10.294%	62	6,262	-90.164%
2025-06-30	0.6000	0.6800	0.6000	0.6800	+9.677%	232	6,221	-91.176%
2025-06-27	0.5500	0.6500	0.5500	0.6200	+16.981%	1,191	6,343	-90.323%
2025-06-26	0.5500	0.5800	0.5300	0.5300	-10.169%	82	5,521	-88.679%
2025-06-25	0.5500	0.5900	0.5500	0.5900	+7.273%	8	5,471	-89.831%
2025-06-24	0.6000	0.6000	0.5400	0.5500	0.000%	1,071	5,469	-89.091%
2025-06-23	0.5200	0.5500	0.5200	0.5500	0.000%	6	4,468	-89.091%
2025-06-20	0.6000	0.6000	0.5100	0.5500	0.000%	440	4,465	-89.091%
2025-06-18	0.6400	0.6400	0.5400	0.5500	-5.172%	71	4,361	-89.091%
2025-06-17	0.6500	0.6500	0.5500	0.5800	0.000%	113	4,361	-89.655%
2025-06-16	0.7000	0.7000	0.5800	0.5800	+5.455%	87	4,294	-89.655%
2025-06-13	0.6200	0.6200	0.4800	0.5500	-5.172%	88	4,268	-89.091%
2025-06-12	0.6100	0.6500	0.5500	0.5800	-10.769%	146	4,249	-89.655%
2025-06-11	0.5900	0.6500	0.5900	0.6500	+8.333%	41	4,174	-90.769%
2025-06-10	0.6500	0.6500	0.5100	0.6000	-10.448%	291	4,135	-90.000%
2025-06-09	0.6500	0.7500	0.5500	0.6700	-10.667%	219	4,017	-91.045%
2025-06-06	0.7000	0.8000	0.6700	0.7500	+25.000%	896	3,902	-92.000%
2025-06-04	0.6500	0.6500	0.6000	0.6000	+3.448%	177	3,553	-90.000%
2025-06-03	0.6500	0.6500	0.5800	0.5800	+7.407%	103	3,553	-89.655%
2025-06-02	0.6500	0.6500	0.5000	0.5400	-5.263%	168	3,450	-88.889%
2025-05-30	0.5500	0.5700	0.5500	0.5700	-3.390%	14	3,330	-89.474%
2025-05-29	0.6500	0.6500	0.5500	0.5900	-1.667%	118	3,337	-89.831%
2025-05-28	0.5900	0.6000	0.5900	0.6000	-7.692%	11	3,308	-90.000%
2025-05-27	0.6200	0.7000	0.6200	0.6500	-7.143%	66	3,309	-90.769%
2025-05-22	0.6500	0.7000	0.6500	0.7000	+4.478%	44	3,252	-91.429%
2025-05-21	0.6900	0.6900	0.6000	0.6700	+3.077%	162	3,232	-91.045%
2025-05-20	0.7000	0.7000	0.6000	0.6500	-7.143%	1,071	3,313	-90.769%
2025-05-19	0.7000	0.8900	0.6600	0.7000	0.000%	33	4,265	-91.429%
2025-05-16	0.7500	0.7500	0.6500	0.7000	+4.478%	610	4,238	-91.429%
2025-05-15	0.7500	0.7500	0.6700	0.6700	-4.286%	15	3,949	-91.045%
2025-05-14	0.6500	0.7000	0.6500	0.7000	+7.692%	625	3,949	-91.429%
2025-05-13	0.6500	0.6500	0.5500	0.6500	+8.333%	416	3,792	-90.769%
2025-05-12	0.6800	0.7000	0.6000	0.6000	-7.692%	594	3,900	-90.000%
2025-05-09	0.7000	0.7300	0.6500	0.6500	-10.959%	208	3,795	-90.769%
2025-05-08	0.7000	0.7500	0.6700	0.7300	-2.667%	37	3,794	-91.781%
2025-05-07	0.7500	0.7500	0.7500	0.7500	+25.000%	3	3,787	-92.000%
2025-05-06	0.6700	0.7100	0.6000	0.6000	-20.000%	174	3,787	-90.000%
2025-05-05	0.6500	0.7500	0.6500	0.7500	+11.940%	11	3,799	-92.000%
2025-05-02	0.7600	0.7600	0.6700	0.6700	+3.077%	48	3,797	-91.045%
2025-05-01	0.6500	0.6500	0.6500	0.6500	0.000%	20	3,797	-90.769%
2025-04-30	0.7500	0.7500	0.6500	0.6500	-13.333%	9	3,797	-90.769%
2025-04-29	0.8400	0.8400	0.7400	0.7500	-6.250%	59	3,788	-92.000%
2025-04-28	0.8000	0.8400	0.7600	0.8000	-5.882%	77	3,743	-92.500%
2025-04-25	0.6900	0.8500	0.6900	0.8500	+6.250%	262	3,759	-92.941%
2025-04-24	0.7500	0.8000	0.7200	0.8000	+23.077%	209	3,771	-92.500%
2025-04-23	0.5600	0.6500	0.5600	0.6500	+8.333%	65	3,565	-90.769%
2025-04-22	0.6000	0.6000	0.6000	0.6000	+13.208%	202	3,510	-90.000%
2025-04-21	0.5500	0.5500	0.5300	0.5300	-5.357%	305	3,308	-88.679%
2025-04-17	0.5600	0.5600	0.5600	0.5600	+1.818%	10	3,001	-89.286%
2025-04-16	0.5500	0.5500	0.5500	0.5500	+10.000%	5	3,001	-89.091%
2025-04-15	0.4900	0.5400	0.4900	0.5000	-7.407%	45	3,001	-88.000%
2025-04-14	0.4300	0.5400	0.4300	0.5400	+14.894%	16	2,996	-88.889%
2025-04-11	0.5000	0.5000	0.4500	0.4700	+6.818%	126	3,001	-87.234%
2025-04-10	0.5000	0.5200	0.4200	0.4400	-26.667%	193	2,949	-86.364%
2025-04-09	0.5000	0.6000	0.4200	0.6000	+20.000%	673	2,933	-90.000%
2025-04-08	0.5000	0.5200	0.4100	0.5000	+25.000%	610	2,322	-88.000%
2025-04-07	0.4800	0.4800	0.3000	0.4000	+14.286%	248	1,846	-85.000%
2025-04-04	0.6000	0.6000	0.3500	0.3500	-37.500%	852	1,662	-82.857%
2025-04-03	0.5800	0.6100	0.5000	0.5600	-11.111%	311	1,307	-89.286%
2025-04-02	0.6300	0.6300	0.6300	0.6300	+3.279%	20	1,025	-90.476%
2025-04-01	0.6600	0.6600	0.6100	0.6100	+1.667%	9	1,005	-90.164%
2025-03-31	0.6500	0.6500	0.5500	0.6000	-7.692%	109	999	-90.000%
2025-03-28	0.7500	0.7500	0.6500	0.6500	-18.750%	24	929	-90.769%
2025-03-27	0.8500	0.8500	0.8000	0.8000	+6.667%	11	917	-92.500%
2025-03-26	0.7500	0.8300	0.7000	0.7500	+7.143%	57	906	-92.000%
2025-03-25	0.7400	0.8000	0.7000	0.7000	-11.392%	10	872	-91.429%
2025-03-24	0.8000	0.8000	0.7700	0.7900	-1.250%	32	867	-92.405%
2025-03-21	0.7900	0.8000	0.7700	0.8000	+6.667%	6	838	-92.500%
2025-03-20	0.7800	0.7800	0.7500	0.7500	-16.667%	68	835	-92.000%
2025-03-19	0.9000	0.9000	0.9000	0.9000	+9.756%	1	777	-93.333%
2025-03-18	0.8200	0.8200	0.8200	0.8200	+9.333%	1	776	-92.683%
2025-03-17	0.8500	0.8500	0.7500	0.7500	0.000%	19	775	-92.000%
2025-03-14	0.7000	0.8000	0.7000	0.7500	+10.294%	90	757	-92.000%
2025-03-13	0.7500	0.7500	0.6800	0.6800	-8.108%	10	734	-91.176%
2025-03-12	0.7600	0.7600	0.6600	0.7400	+4.225%	143	734	-91.892%
2025-03-11	0.7800	0.7800	0.7100	0.7100	+10.938%	47	741	-91.549%
2025-03-10	0.7500	0.7500	0.6000	0.6400	-24.706%	188	730	-90.625%
2025-03-07	0.8800	0.9000	0.7500	0.8500	-5.556%	96	722	-92.941%
2025-03-06	1.0000	1.0000	0.9000	0.9000	-6.250%	25	715	-93.333%
2025-03-05	0.8500	0.9600	0.8500	0.9600	+1.053%	41	690	-93.750%
2025-03-04	0.8500	0.9500	0.8000	0.9500	+5.556%	217	651	-93.684%
2025-03-03	1.0500	1.0500	0.9000	0.9000	-9.091%	115	442	-93.333%
2025-02-28	1.0500	1.0500	0.9500	0.9900	-1.000%	142	371	-93.939%
2025-02-27	1.1000	1.1000	1.0000	1.0000	0.000%	89	308	-94.000%
2025-02-26	1.0500	1.0500	0.9500	1.0000	+11.111%	38	250	-94.000%
2025-02-25	1.0000	1.0000	0.8700	0.9000	-21.739%	156	228	-93.333%
2025-02-24	1.3000	1.3000	1.0500	1.1500	-14.815%	60	176	-94.783%
2025-02-21	2.0000	2.8500	1.2500	1.3500	0.000%	280	120	-95.556%

.dark-mode .ztRZ9P{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ztRZ9P{ color: #333333; background-color: white; border: 2px solid #333333; }GRAB20270617C10GRAB Jun 17 2027 10.00 Call (GRAB270617C00010000)option OPRA

GRAB20270617C10
GRAB Jun 17 2027 10.00 Call (GRAB270617C00010000)
option OPRA