Dark

GRAB20270617C1
GRAB Jun 17 2027 1.00 Call (GRAB270617C00001000)
option OPRA

EOD

Sep 17, 2026

1.96-0.508%(-0.01)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	1.9700	1.9700	1.9600	1.9600	-0.508%	2	225	0.000%
2026-09-16	1.9700	2.0400	1.9000	1.9700	+3.141%	12	227	-0.508%
2026-09-15	2.0400	2.0700	1.9100	1.9100	-4.020%	18	217	+2.618%
2026-09-14	2.1000	2.1000	1.9900	1.9900	-3.865%	12	201	-1.508%
2026-09-11	2.0700	2.1000	1.9800	2.0700	-0.481%	42	189	-5.314%
2026-09-10	2.0500	2.1100	2.0500	2.0800	-5.023%	9	167	-5.769%
2026-09-09	2.2400	2.2400	2.1900	2.1900	-6.809%	6	166	-10.502%
2026-09-08	2.3200	2.3700	2.3200	2.3500	-2.083%	26	164	-16.596%
2026-09-04	2.5000	2.5600	2.3700	2.4000	-4.762%	35	156	-18.333%
2026-09-03	2.5500	2.5700	2.4200	2.5200	-2.703%	16	156	-22.222%
2026-09-02	2.4400	2.5900	2.4400	2.5900	+0.778%	61	158	-24.324%
2026-09-01	2.4700	2.6200	2.4600	2.5700	+4.472%	58	170	-23.735%
2026-08-31	2.6300	2.6300	2.4600	2.4600	-4.651%	20	122	-20.325%
2026-08-28	2.6600	2.7900	2.5800	2.5800	-6.859%	44	108	-24.031%
2026-08-27	2.6300	2.7700	2.5500	2.7700	+4.528%	51	88	-29.242%
2026-08-26	2.7000	2.8100	2.6100	2.6500	0.000%	28	72	-26.038%
2026-08-25	2.5900	2.6500	2.5600	2.6500	+4.743%	23	80	-26.038%
2026-08-24	2.4400	2.5800	2.4400	2.5300	-1.556%	14	66	-22.530%
2026-08-21	2.4800	2.6900	2.4800	2.5700	+1.984%	22	54	-23.735%
2026-08-20	2.5100	2.5200	2.5100	2.5200	-4.906%	13	60	-22.222%
2026-08-19	2.6400	2.6500	2.5000	2.6500	+3.922%	12	53	-26.038%
2026-08-18	2.4900	2.5500	2.4900	2.5500	0.000%	9	56	-23.137%
2026-08-17	2.8000	2.8000	2.5500	2.5500	-3.042%	3	50	-23.137%
2026-08-14	2.6300	2.6300	2.6300	2.6300	+3.137%	1	49	-25.475%
2026-08-12	2.5200	2.5500	2.5200	2.5500	-10.526%	2	49	-23.137%
2026-08-11	2.7500	2.8600	2.7500	2.8500	+8.779%	8	47	-31.228%
2026-08-10	2.6200	2.6200	2.6200	2.6200	-8.711%	1	49	-25.191%
2026-08-06	2.7500	2.8700	2.7500	2.8700	+21.610%	9	49	-31.707%
2026-07-23	2.3600	2.3600	2.3600	2.3600	-9.231%	1	50	-16.949%
2026-07-21	2.5000	2.6000	2.5000	2.6000	-0.383%	20	50	-24.615%
2026-07-17	3.0500	3.0500	2.6100	2.6100	-10.309%	4	43	-24.904%
2026-07-10	2.9100	2.9100	2.9100	2.9100	0.000%	1	45	-32.646%
2026-07-09	3.1000	3.1000	2.9100	2.9100	+7.778%	10	46	-32.646%
2026-06-26	2.4000	3.5000	2.4000	2.7000	+10.204%	5	44	-27.407%
2026-06-24	2.4500	2.4500	2.4500	2.4500	-29.598%	2	44	-20.000%
2026-06-23	3.4800	3.4800	3.4800	3.4800	+44.398%	1	42	-43.678%
2026-06-11	2.2900	2.4100	2.2900	2.4100	+5.240%	4	42	-18.672%
2026-06-10	2.3900	2.3900	2.2900	2.2900	-22.109%	2	38	-14.410%
2026-06-05	2.9400	2.9400	2.9400	2.9400	+12.214%	1	36	-33.333%
2026-05-15	2.6200	2.6200	2.6200	2.6200	-2.963%	2	35	-25.191%
2026-05-13	2.7000	2.7000	2.7000	2.7000	0.000%	2	37	-27.407%
2026-05-11	2.7000	2.7000	2.7000	2.7000	-10.000%	5	35	-27.407%
2026-05-06	3.0000	3.0000	3.0000	3.0000	+15.385%	1	40	-34.667%
2026-05-05	2.6000	2.6000	2.6000	2.6000	-23.529%	5	39	-24.615%
2026-02-27	3.3500	3.4000	3.2600	3.4000	0.000%	8	39	-42.353%
2026-02-26	3.4000	3.4000	3.4000	3.4000	-2.857%	5	39	-42.353%
2026-02-12	3.5000	3.5000	3.5000	3.5000	0.000%	1	39	-44.000%
2026-02-03	3.5000	3.5000	3.5000	3.5000	+2.941%	1	38	-44.000%
2026-01-22	3.6500	3.6500	3.4000	3.4000	-10.526%	2	38	-42.353%
2026-01-14	3.8000	3.8000	3.8000	3.8000	-5.000%	4	37	-48.421%
2026-01-08	4.0000	4.0000	4.0000	4.0000	-3.148%	1	37	-51.000%
2025-12-26	4.1300	4.1300	4.1300	4.1300	+25.152%	1	37	-52.542%
2025-12-22	3.3000	3.3000	3.3000	3.3000	-23.256%	1	37	-40.606%
2025-12-08	4.3000	4.3000	4.3000	4.3000	-2.273%	5	37	-54.419%
2025-12-02	4.3000	4.4000	4.3000	4.4000	0.000%	2	42	-55.455%
2025-11-19	4.4000	4.4000	4.4000	4.4000	-2.222%	1	44	-55.455%
2025-11-17	4.5000	4.5000	4.5000	4.5000	-8.163%	1	45	-56.444%
2025-11-06	4.9000	4.9000	4.9000	4.9000	0.000%	1	45	-60.000%
2025-09-11	4.9000	4.9000	4.9000	4.9000	+13.953%	2	49	-60.000%
2025-09-08	4.3000	4.3000	4.3000	4.3000	+7.500%	10	49	-54.419%
2025-08-29	4.0000	4.0000	4.0000	4.0000	0.000%	4	57	-51.000%
2025-08-25	4.0000	4.0000	4.0000	4.0000	-2.439%	1	59	-51.000%
2025-08-11	4.1000	4.1000	4.1000	4.1000	-0.485%	1	60	-52.195%
2025-08-05	4.1500	4.1500	4.1200	4.1200	+3.000%	2	59	-52.427%
2025-08-01	3.9100	4.0000	3.9100	4.0000	+25.000%	7	57	-51.000%
2025-07-25	3.2000	3.2000	3.2000	3.2000	-33.333%	4	50	-38.750%
2025-07-22	4.8000	4.8000	4.8000	4.8000	+4.348%	2	54	-59.167%
2025-07-18	4.6000	4.6000	4.6000	4.6000	0.000%	4	52	-57.391%
2025-07-17	4.5000	4.6000	4.5000	4.6000	+9.524%	3	48	-57.391%
2025-07-16	4.5000	4.5000	4.1900	4.2000	-2.326%	10	45	-53.333%
2025-07-15	4.5000	4.5000	4.2900	4.3000	+2.381%	18	36	-54.419%
2025-07-01	4.2000	4.2000	4.2000	4.2000	-4.545%	10	20	-53.333%
2025-06-17	4.4000	4.4000	4.4000	4.4000	+4.762%	2	15	-55.455%
2025-06-09	4.0500	4.2000	4.0500	4.2000	-1.176%	24	14	-53.333%
2025-06-06	4.1500	4.3500	4.1500	4.2500	+0.950%	32	23	-53.882%
2025-06-05	4.4000	4.4000	4.1600	4.2100	+0.477%	28	24	-53.444%
2025-06-04	4.0500	4.2500	4.0500	4.1900	0.000%	38	10	-53.222%
2025-06-03	4.0500	4.2000	4.0500	4.1900	+3.457%	4	16	-53.222%
2025-05-29	4.3000	4.3100	3.9600	4.0500	+3.581%	16	16	-51.605%
2025-05-28	2.4500	3.9100	2.4500	3.9100	-13.111%	10	15	-49.872%
2025-05-15	4.5000	4.5000	4.5000	4.5000	+4.408%	1	5	-56.444%
2025-05-14	4.3700	4.3700	4.3100	4.3100	+14.933%	2	4	-54.524%
2025-04-25	3.7500	3.7500	3.7500	3.7500	+16.460%	2	4	-47.733%
2025-04-14	3.2200	3.2200	3.2200	3.2200	+7.333%	1	5	-39.130%
2025-04-08	3.0000	3.0000	3.0000	3.0000	-22.879%	3	6	-34.667%
2025-03-20	3.8900	3.8900	3.8900	3.8900	-0.256%	1	3	-49.614%
2025-03-19	3.9000	3.9000	3.9000	3.9000	-6.921%	1	2	-49.744%
2025-02-24	4.1900	4.1900	4.1900	4.1900	0.000%	1	1	-53.222%

.dark-mode .vZHGkP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vZHGkP{ color: #333333; background-color: white; border: 2px solid #333333; }GRAB20270617C1GRAB Jun 17 2027 1.00 Call (GRAB270617C00001000)option OPRA

GRAB20270617C1
GRAB Jun 17 2027 1.00 Call (GRAB270617C00001000)
option OPRA