Dark

GRAB20270115P5
GRAB Jan 15 2027 5.00 Put (GRAB270115P00005000)
option OPRA

EOD

Jul 31, 2026

1.67-7.735%(-0.14)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	1.6700	1.6700	1.6700	1.6700	-7.735%	1	13,863	0.000%
2026-07-24	1.8100	1.8100	1.8100	1.8100	+6.471%	1	13,864	-7.735%
2026-07-22	1.6500	1.7000	1.6500	1.7000	+18.056%	12	13,864	-1.765%
2026-07-16	1.4400	1.4400	1.4400	1.4400	+8.271%	45	13,873	+15.972%
2026-07-15	1.3300	1.3300	1.3300	1.3300	+2.308%	62	13,918	+25.564%
2026-07-13	1.3000	1.3000	1.3000	1.3000	-2.985%	1	13,918	+28.462%
2026-07-10	1.4300	1.4300	1.3400	1.3400	+0.752%	3	13,918	+24.627%
2026-07-09	1.3300	1.3300	1.3300	1.3300	+3.101%	1	13,921	+25.564%
2026-07-07	1.2900	1.2900	1.2900	1.2900	-9.790%	10	13,920	+29.457%
2026-07-06	1.2300	1.4300	1.2300	1.4300	+10.853%	4	13,930	+16.783%
2026-07-02	1.2900	1.2900	1.2900	1.2900	-2.273%	1	13,927	+29.457%
2026-07-01	1.3000	1.3200	1.3000	1.3200	-2.941%	3	13,927	+26.515%
2026-06-30	1.3600	1.3600	1.3600	1.3600	-17.073%	1	13,927	+22.794%
2026-06-26	1.6400	1.6400	1.6400	1.6400	0.000%	4	13,928	+1.829%
2026-06-25	1.6400	1.6400	1.6400	1.6400	+1.235%	2	13,924	+1.829%
2026-06-24	1.6200	1.6200	1.6200	1.6200	+1.887%	2	13,926	+3.086%
2026-06-22	1.5900	1.5900	1.5900	1.5900	-3.049%	25	13,927	+5.031%
2026-06-18	1.6900	1.6900	1.6400	1.6400	+2.500%	19	13,932	+1.829%
2026-06-16	1.6000	1.6000	1.6000	1.6000	-14.439%	1	13,932	+4.375%
2026-06-11	1.8400	1.8700	1.8400	1.8700	+6.250%	3	13,931	-10.695%
2026-06-10	1.7700	1.7700	1.7500	1.7600	-2.222%	8	13,930	-5.114%
2026-06-09	1.8000	1.8000	1.8000	1.8000	+2.857%	1	13,926	-7.222%
2026-06-08	1.7400	1.7500	1.7400	1.7500	-0.568%	20	13,926	-4.571%
2026-06-05	1.7600	1.7600	1.7600	1.7600	+8.642%	5	13,926	-5.114%
2026-06-04	1.6700	1.6700	1.5900	1.6200	-5.263%	106	13,931	+3.086%
2026-06-03	1.7100	1.7100	1.7100	1.7100	+11.039%	50	13,835	-2.339%
2026-06-01	1.5700	1.5700	1.5400	1.5400	-3.750%	6	13,785	+8.442%
2026-05-22	1.6000	1.6000	1.6000	1.6000	-0.621%	151	13,786	+4.375%
2026-05-19	1.6100	1.6100	1.6100	1.6100	+0.625%	9	13,637	+3.727%
2026-05-18	1.6000	1.6000	1.6000	1.6000	+4.575%	2	13,637	+4.375%
2026-05-13	1.5800	1.5800	1.5300	1.5300	+0.658%	12	13,637	+9.150%
2026-05-12	1.5200	1.5500	1.5200	1.5200	+8.571%	18	13,633	+9.868%
2026-05-07	1.4000	1.4000	1.4000	1.4000	-6.667%	2	13,633	+19.286%
2026-05-05	1.4600	1.5000	1.4600	1.5000	-7.407%	5	13,633	+11.333%
2026-05-04	1.5400	1.6200	1.5400	1.6200	+8.725%	41	13,633	+3.086%
2026-05-01	1.4900	1.4900	1.4900	1.4900	+2.759%	1	13,634	+12.081%
2026-04-30	1.4500	1.4500	1.4500	1.4500	+22.881%	1	13,634	+15.172%
2026-04-20	1.2400	1.2400	1.1600	1.1800	-5.600%	3	13,634	+41.525%
2026-04-16	1.2900	1.2900	1.2500	1.2500	-4.580%	12	13,633	+33.600%
2026-04-15	1.3200	1.3300	1.3100	1.3100	-3.676%	20	13,644	+27.481%
2026-04-14	1.3600	1.3600	1.3600	1.3600	-9.333%	1	13,633	+22.794%
2026-04-13	1.5000	1.5000	1.5000	1.5000	-6.250%	2	13,633	+11.333%
2026-04-07	1.5800	1.6000	1.5800	1.6000	+3.896%	35	13,636	+4.375%
2026-04-06	1.4900	1.5500	1.4800	1.5400	-0.645%	17	13,646	+8.442%
2026-04-02	1.5500	1.5500	1.5500	1.5500	+4.730%	1	13,630	+7.742%
2026-04-01	1.5000	1.5000	1.4800	1.4800	-8.075%	251	13,630	+12.838%
2026-03-31	1.5800	1.6100	1.5800	1.6100	0.000%	2	13,454	+3.727%
2026-03-30	1.5800	1.6100	1.5800	1.6100	-3.012%	75	13,454	+3.727%
2026-03-27	1.6000	1.6600	1.6000	1.6600	+13.699%	26	13,520	+0.602%
2026-03-25	1.3600	1.4800	1.3500	1.4600	+2.098%	4	13,544	+14.384%
2026-03-24	1.4500	1.4500	1.4300	1.4300	-5.921%	6	13,546	+16.783%
2026-03-20	1.5200	1.5200	1.5200	1.5200	-0.654%	1	13,552	+9.868%
2026-03-19	1.4900	1.5300	1.4900	1.5300	+13.333%	55	13,551	+9.150%
2026-03-17	1.3500	1.3500	1.3500	1.3500	-9.396%	100	13,504	+23.704%
2026-03-16	1.4500	1.4900	1.4500	1.4900	-0.667%	11	13,524	+12.081%
2026-03-13	1.2000	1.5000	1.2000	1.5000	-0.662%	3	13,513	+11.333%
2026-03-12	1.4400	1.5100	1.4400	1.5100	+9.420%	14	13,514	+10.596%
2026-03-11	1.4000	1.4000	1.3800	1.3800	-2.128%	16	13,501	+21.014%
2026-03-10	1.4100	1.4100	1.4100	1.4100	+2.174%	1	13,515	+18.440%
2026-03-09	1.2400	1.3800	1.2400	1.3800	+10.400%	3	13,514	+21.014%
2026-03-04	1.2000	1.2500	1.2000	1.2500	-1.575%	5	13,511	+33.600%
2026-03-03	1.3500	1.3800	1.2700	1.2700	+5.833%	528	13,508	+31.496%
2026-02-26	1.1800	1.2000	1.1700	1.2000	-4.000%	15	13,709	+39.167%
2026-02-24	1.2500	1.2500	1.2500	1.2500	+1.626%	1	13,709	+33.600%
2026-02-23	0.9900	1.2300	0.9900	1.2300	+8.850%	22	13,708	+35.772%
2026-02-20	1.0800	1.1300	1.0800	1.1300	-1.739%	60	13,711	+47.788%
2026-02-19	1.1300	1.1700	1.1200	1.1500	+3.604%	16	13,794	+45.217%
2026-02-18	1.1300	1.1500	1.0900	1.1100	-9.756%	14	13,782	+50.450%
2026-02-17	1.1900	1.2700	1.1900	1.2300	-5.385%	1,005	13,795	+35.772%
2026-02-13	1.1900	1.3200	1.1900	1.3000	+9.244%	283	14,541	+28.462%
2026-02-12	1.1100	1.1900	1.1100	1.1900	-3.252%	14	14,541	+40.336%
2026-02-11	1.2200	1.2300	1.2200	1.2300	0.000%	15	14,527	+35.772%
2026-02-09	1.2700	1.2700	1.1800	1.2300	+2.500%	43	14,532	+35.772%
2026-02-06	1.2000	1.2000	1.2000	1.2000	-9.091%	9	14,533	+39.167%
2026-02-05	1.5700	1.5700	1.3100	1.3200	+7.317%	39	14,542	+26.515%
2026-02-04	1.2300	1.2300	1.2300	1.2300	+2.500%	23	14,581	+35.772%
2026-02-03	1.2200	1.2200	1.2000	1.2000	+5.263%	10	14,558	+39.167%
2026-02-02	1.1300	1.1400	1.1300	1.1400	-2.564%	13	14,548	+46.491%
2026-01-30	1.1700	1.1700	1.1700	1.1700	+1.739%	3	14,542	+42.735%
2026-01-29	1.1500	1.1500	1.1500	1.1500	+7.477%	20	14,539	+45.217%
2026-01-28	0.9400	1.0700	0.9400	1.0700	+9.184%	29	14,559	+56.075%
2026-01-27	0.9800	0.9800	0.9300	0.9800	-3.922%	129	14,532	+70.408%
2026-01-26	1.0900	1.0900	0.9800	1.0200	-2.857%	4	14,403	+63.725%
2026-01-23	1.0600	1.0600	1.0500	1.0500	-6.250%	23	14,404	+59.048%
2026-01-22	0.9700	1.1200	0.9600	1.1200	-3.448%	78	14,381	+49.107%
2026-01-21	1.1100	1.1600	1.0700	1.1600	+0.870%	69	14,303	+43.966%
2026-01-20	1.1000	1.1500	1.1000	1.1500	-0.862%	9	14,244	+45.217%
2026-01-16	1.1800	1.1800	1.1500	1.1600	-2.521%	438	14,505	+43.966%
2026-01-15	1.1000	1.2200	1.1000	1.1900	+17.822%	107	14,505	+40.336%
2026-01-14	0.9500	1.0400	0.9500	1.0100	+7.447%	83	14,438	+65.347%
2026-01-13	0.9500	0.9500	0.9200	0.9400	+4.444%	33	14,356	+77.660%
2026-01-12	0.8700	0.9100	0.8500	0.9000	-4.255%	4,226	14,343	+85.556%
2026-01-09	1.0000	1.0000	0.9100	0.9400	+4.444%	158	11,239	+77.660%
2026-01-08	0.8800	0.9000	0.8800	0.9000	+9.756%	27	11,126	+85.556%
2026-01-07	0.7400	0.8200	0.7400	0.8200	+6.494%	22	11,099	+103.659%
2026-01-06	0.7800	0.7800	0.7500	0.7700	-3.750%	419	11,099	+116.883%
2026-01-05	0.8500	0.8500	0.8000	0.8000	-8.046%	55	11,176	+108.750%
2026-01-02	0.8800	0.9100	0.8600	0.8700	-3.333%	1,040	11,176	+91.954%
2025-12-31	0.9100	0.9100	0.9000	0.9000	+3.448%	8	12,175	+85.556%
2025-12-30	0.8500	0.8700	0.8500	0.8700	+1.163%	8	12,175	+91.954%
2025-12-29	0.8500	0.8600	0.8300	0.8600	+1.176%	20	12,168	+94.186%
2025-12-26	0.8500	0.8500	0.8500	0.8500	-2.299%	8	12,148	+96.471%
2025-12-24	0.8700	0.8700	0.8700	0.8700	+4.819%	2	12,138	+91.954%
2025-12-23	0.8000	0.8300	0.8000	0.8300	-7.778%	13	12,138	+101.205%
2025-12-22	0.7500	1.0000	0.7500	0.9000	0.000%	51	12,125	+85.556%
2025-12-19	0.9000	1.0000	0.9000	0.9000	0.000%	303	12,086	+85.556%
2025-12-18	0.9500	0.9500	0.9000	0.9000	-10.000%	90	11,978	+85.556%
2025-12-17	0.9500	1.0000	0.9500	1.0000	+3.093%	752	11,908	+67.000%
2025-12-16	0.9700	0.9700	0.9700	0.9700	+5.435%	1	12,267	+72.165%
2025-12-15	0.9500	0.9500	0.9200	0.9200	+12.195%	5	12,266	+81.522%
2025-12-12	0.8200	0.8200	0.8200	0.8200	-8.889%	1	12,261	+103.659%
2025-12-11	0.9000	0.9000	0.9000	0.9000	+5.882%	4	12,261	+85.556%
2025-12-10	0.9000	0.9200	0.8500	0.8500	-5.556%	18	12,260	+96.471%
2025-12-09	0.9000	0.9000	0.9000	0.9000	+5.882%	9	12,253	+85.556%
2025-12-08	0.8500	0.8500	0.8200	0.8500	+1.190%	5	12,244	+96.471%
2025-12-05	0.7500	0.8400	0.7500	0.8400	-1.176%	5	12,239	+98.810%
2025-12-04	0.8700	0.8700	0.8000	0.8500	0.000%	101	12,234	+96.471%
2025-12-03	0.8500	0.9000	0.8500	0.8500	-1.163%	24	12,135	+96.471%
2025-12-02	0.7500	0.8600	0.7500	0.8600	-1.149%	10	12,123	+94.186%
2025-12-01	0.8000	0.8700	0.8000	0.8700	+1.163%	4	12,113	+91.954%
2025-11-26	0.8500	0.8600	0.8500	0.8600	+1.176%	11	12,086	+94.186%
2025-11-25	0.8500	0.8500	0.8500	0.8500	+8.974%	1	12,086	+96.471%
2025-11-24	0.7700	0.7800	0.7700	0.7800	-17.895%	4	12,085	+114.103%
2025-11-21	1.1000	1.1000	0.9500	0.9500	+1.064%	227	12,081	+75.789%
2025-11-20	0.9000	0.9500	0.9000	0.9400	+17.500%	107	11,974	+77.660%
2025-11-19	0.8000	0.8000	0.8000	0.8000	-2.439%	30	11,876	+108.750%
2025-11-18	0.8800	0.8800	0.8200	0.8200	-6.818%	15	11,846	+103.659%
2025-11-17	0.8500	0.8800	0.8500	0.8800	+11.392%	2	11,840	+89.773%
2025-11-14	0.8400	0.8400	0.7900	0.7900	+9.722%	50	11,840	+111.392%
2025-11-12	0.9000	0.9000	0.7200	0.7200	0.000%	6	11,820	+131.944%
2025-11-11	0.7200	0.7200	0.7200	0.7200	-10.000%	30	11,820	+131.944%
2025-11-06	0.8000	0.8000	0.8000	0.8000	+6.667%	2	11,820	+108.750%
2025-11-05	0.7000	0.8500	0.7000	0.7500	-6.250%	20	11,822	+122.667%
2025-11-04	0.7000	0.8000	0.7000	0.8000	0.000%	9	11,822	+108.750%
2025-11-03	0.7500	0.8000	0.7000	0.8000	+12.676%	33	11,809	+108.750%
2025-10-29	0.7100	0.7100	0.7100	0.7100	+9.231%	1	11,809	+135.211%
2025-10-28	0.6500	0.6500	0.6500	0.6500	0.000%	2	11,809	+156.923%
2025-10-27	0.7000	0.7000	0.6000	0.6500	-10.959%	436	11,441	+156.923%
2025-10-24	0.6800	0.7500	0.6800	0.7300	-8.750%	34	11,441	+128.767%
2025-10-23	0.8000	0.8000	0.8000	0.8000	0.000%	5	11,407	+108.750%
2025-10-22	0.8000	0.8000	0.8000	0.8000	0.000%	6	11,402	+108.750%
2025-10-21	0.8000	0.8000	0.7800	0.8000	+3.896%	37	11,396	+108.750%
2025-10-17	0.7600	0.8200	0.7600	0.7700	+2.667%	102	11,359	+116.883%
2025-10-16	0.7500	0.7500	0.7500	0.7500	+11.940%	10	11,359	+122.667%
2025-10-10	0.7300	0.7300	0.6700	0.6700	+11.667%	3	11,354	+149.254%
2025-10-06	0.6500	0.6500	0.6000	0.6000	-7.692%	60	11,357	+178.333%
2025-10-03	0.6400	0.6500	0.6300	0.6500	-13.333%	5	11,382	+156.923%
2025-10-02	0.6800	0.7500	0.6800	0.7500	+7.143%	14	11,378	+122.667%
2025-10-01	0.6500	0.7000	0.6500	0.7000	+6.061%	25	11,384	+138.571%
2025-09-29	0.7000	0.7000	0.6600	0.6600	-8.333%	64	11,360	+153.030%
2025-09-26	0.7000	0.7300	0.7000	0.7200	+2.857%	36	11,338	+131.944%
2025-09-25	0.7400	0.7400	0.7000	0.7000	0.000%	31	11,329	+138.571%
2025-09-24	0.8000	0.8000	0.7000	0.7000	0.000%	29	11,354	+138.571%
2025-09-22	0.6500	0.7000	0.6500	0.7000	0.000%	21	11,332	+138.571%
2025-09-19	0.6400	1.0300	0.6000	0.7000	0.000%	8	11,327	+138.571%
2025-09-18	0.6900	0.7000	0.6900	0.7000	-9.091%	7	11,327	+138.571%
2025-09-17	0.7000	0.8000	0.7000	0.7700	+24.194%	120	11,332	+116.883%
2025-09-16	1.0000	1.0000	0.6200	0.6200	-11.429%	123	11,317	+169.355%
2025-09-15	0.7300	0.7300	0.6800	0.7000	+2.941%	53	11,297	+138.571%
2025-09-12	0.7100	0.7500	0.6700	0.6800	-2.857%	275	11,334	+145.588%
2025-09-11	0.7500	0.8000	0.7000	0.7000	-17.647%	409	11,396	+138.571%
2025-09-08	0.8200	0.8500	0.8200	0.8500	-5.556%	352	11,027	+96.471%
2025-09-05	0.9000	0.9000	0.9000	0.9000	-6.250%	45	10,685	+85.556%
2025-09-03	0.9600	0.9600	0.9600	0.9600	-1.031%	1	10,660	+73.958%
2025-08-29	0.9700	0.9700	0.9700	0.9700	0.000%	1	10,660	+72.165%
2025-08-27	1.0000	1.0000	0.9700	0.9700	-3.000%	6	10,660	+72.165%
2025-08-26	0.9900	1.0000	0.9700	1.0000	+5.263%	110	10,654	+67.000%
2025-08-25	0.9500	0.9500	0.9500	0.9500	-2.062%	3	10,544	+75.789%
2025-08-21	0.9700	0.9700	0.9700	0.9700	+2.105%	1	10,541	+72.165%
2025-08-20	1.0000	1.0000	0.9300	0.9500	0.000%	5	10,540	+75.789%
2025-08-19	0.9300	0.9500	0.9300	0.9500	-2.062%	65	10,538	+75.789%
2025-08-18	0.9700	0.9700	0.9700	0.9700	+5.435%	1	10,483	+72.165%
2025-08-15	0.9000	0.9400	0.9000	0.9200	-3.158%	7	10,483	+81.522%
2025-08-14	0.9200	0.9500	0.9200	0.9500	+2.151%	246	10,487	+75.789%
2025-08-13	0.9800	0.9800	0.9000	0.9300	-7.000%	60	10,241	+79.570%
2025-08-12	1.0000	1.0000	1.0000	1.0000	0.000%	2	10,181	+67.000%
2025-08-08	1.0400	1.0500	1.0000	1.0000	-6.542%	58	10,183	+67.000%
2025-08-06	1.0700	1.0700	1.0700	1.0700	-4.464%	1	10,170	+56.075%
2025-08-01	1.0600	1.1200	1.0600	1.1200	+9.804%	2	10,169	+49.107%
2025-07-31	0.9600	1.0200	0.9600	1.0200	+12.088%	23	10,169	+63.725%
2025-07-28	0.9000	0.9500	0.9000	0.9100	+1.111%	150	10,148	+83.516%
2025-07-25	0.9000	0.9000	0.9000	0.9000	0.000%	9	10,133	+85.556%
2025-07-24	0.9000	0.9200	0.9000	0.9000	-10.000%	8	10,132	+85.556%
2025-07-21	0.9600	1.0000	0.9600	1.0000	+6.383%	4	10,129	+67.000%
2025-07-18	0.9300	0.9400	0.9300	0.9400	-1.053%	2	10,129	+77.660%
2025-07-17	1.0000	1.0500	0.9500	0.9500	-9.524%	12	10,129	+75.789%
2025-07-16	1.0500	1.0500	1.0500	1.0500	+6.061%	3	10,130	+59.048%
2025-07-15	1.0500	1.0500	0.9900	0.9900	-2.941%	10	10,133	+68.687%
2025-07-14	1.0200	1.0200	1.0200	1.0200	-15.000%	1	10,141	+63.725%
2025-07-10	1.2000	1.2000	1.2000	1.2000	+3.448%	50	10,140	+39.167%
2025-07-08	1.1000	1.1600	1.1000	1.1600	+4.505%	9	10,190	+43.966%
2025-07-07	1.1200	1.1200	1.0800	1.1100	+0.909%	201	10,181	+50.450%
2025-07-02	1.0700	1.1100	1.0700	1.1000	-12.000%	397	9,982	+51.818%
2025-06-27	1.2100	1.2500	1.2100	1.2500	+3.306%	9	9,709	+33.600%
2025-06-26	1.2900	1.2900	1.2100	1.2100	-5.469%	60	9,700	+38.017%
2025-06-25	1.2500	1.2800	1.2500	1.2800	+6.667%	110	9,700	+30.469%
2025-06-24	1.2900	1.2900	1.1700	1.2000	-9.774%	48	9,600	+39.167%
2025-06-23	1.3300	1.3300	1.3300	1.3300	-3.623%	2	9,570	+25.564%
2025-06-20	1.3900	1.3900	1.3100	1.3800	+6.977%	32	9,570	+21.014%
2025-06-18	1.2400	1.2900	1.2400	1.2900	+4.032%	12	9,558	+29.457%
2025-06-17	1.2900	1.2900	1.2400	1.2400	-1.587%	4	9,558	+34.677%
2025-06-16	1.3400	1.3400	1.2100	1.2600	-11.268%	26	9,558	+32.540%
2025-06-13	1.3000	1.4200	1.3000	1.4200	+9.231%	30	9,558	+17.606%
2025-06-12	1.3000	1.3000	1.3000	1.3000	0.000%	1	9,557	+28.462%
2025-06-11	1.2500	1.3000	1.2300	1.3000	0.000%	1,205	9,556	+28.462%
2025-06-10	1.2000	1.3000	1.2000	1.3000	+11.111%	803	8,351	+28.462%
2025-06-09	1.1400	1.1900	1.1200	1.1700	+7.339%	5	7,548	+42.735%
2025-06-06	1.0900	1.0900	1.0900	1.0900	-5.217%	50	7,547	+53.211%
2025-06-03	1.2400	1.2400	1.1500	1.1500	-6.504%	4	7,522	+45.217%
2025-06-02	1.2400	1.2400	1.1800	1.2300	+5.128%	113	7,522	+35.772%
2025-05-30	1.1700	1.2400	1.1600	1.1700	+6.364%	16	7,412	+42.735%
2025-05-28	1.1500	1.1600	1.1000	1.1000	-8.333%	157	7,410	+51.818%
2025-05-22	1.2000	1.2000	1.2000	1.2000	-4.000%	1	7,475	+39.167%
2025-05-21	1.2500	1.2500	1.2500	1.2500	+8.696%	35	7,475	+33.600%
2025-05-19	1.1500	1.1500	1.1500	1.1500	0.000%	2	7,440	+45.217%
2025-05-16	1.1300	1.1500	1.1000	1.1500	+15.000%	14	7,442	+45.217%
2025-05-15	1.0000	1.0000	1.0000	1.0000	-8.257%	1	7,438	+67.000%
2025-05-14	1.1000	1.1000	1.0500	1.0900	-6.034%	68	7,437	+53.211%
2025-05-12	1.1200	1.1600	1.1200	1.1600	-5.691%	25	7,492	+43.966%
2025-05-09	1.1900	1.2300	1.1900	1.2300	-1.600%	6	7,507	+35.772%
2025-05-08	1.2500	1.2500	1.2500	1.2500	-2.344%	187	7,510	+33.600%
2025-05-05	1.2800	1.2800	1.2800	1.2800	0.000%	1	7,323	+30.469%
2025-05-02	1.3900	1.3900	1.2800	1.2800	-7.914%	16	7,323	+30.469%
2025-04-30	1.3400	1.4400	1.3400	1.3900	-5.442%	15	7,323	+20.144%
2025-04-28	1.5400	1.5400	1.4100	1.4700	+2.797%	16	7,322	+13.605%
2025-04-25	1.3700	1.5100	1.3700	1.4300	-4.027%	16	7,322	+16.783%
2025-04-24	1.3900	1.4900	1.3800	1.4900	-9.146%	12	7,322	+12.081%
2025-04-22	1.7200	1.7200	1.5700	1.6400	+0.613%	12	7,322	+1.829%
2025-04-17	1.6300	1.6500	1.6200	1.6300	-8.427%	25	7,298	+2.454%
2025-04-10	1.5500	1.7800	1.5500	1.7800	-4.301%	9	7,298	-6.180%
2025-04-09	1.8600	1.8600	1.8600	1.8600	-7.000%	1	7,301	-10.215%
2025-04-08	1.8700	2.0000	1.8700	2.0000	+6.952%	91	7,302	-16.500%
2025-04-04	1.7000	1.8900	1.7000	1.8700	+25.503%	122	7,342	-10.695%
2025-04-03	1.4900	1.4900	1.4900	1.4900	+7.971%	5	7,377	+12.081%
2025-03-26	1.4000	1.4000	1.3800	1.3800	-4.828%	8	7,372	+21.014%
2025-03-25	1.4500	1.4500	1.4500	1.4500	-0.685%	2	7,376	+15.172%
2025-03-20	1.4600	1.4600	1.4600	1.4600	+0.690%	5	7,378	+14.384%
2025-03-18	1.4500	1.4500	1.4500	1.4500	-8.228%	5	7,380	+15.172%
2025-03-17	1.6000	1.6000	1.5800	1.5800	-4.242%	5	7,375	+5.696%
2025-03-11	1.6500	1.6500	1.6500	1.6500	-7.821%	1	7,375	+1.212%
2025-03-10	1.7000	1.7900	1.7000	1.7900	+11.875%	411	7,374	-6.704%
2025-03-07	1.6400	1.6400	1.6000	1.6000	+3.226%	9,610	7,766	+4.375%
2025-03-04	1.6200	1.6200	1.5500	1.5500	+5.442%	12	3,366	+7.742%
2025-02-28	1.4700	1.4700	1.4700	1.4700	-5.769%	2	3,378	+13.605%
2025-02-26	1.5600	1.5600	1.5100	1.5600	-5.455%	74	3,377	+7.051%
2025-02-25	1.7100	1.7500	1.6500	1.6500	0.000%	12	3,431	+1.212%
2025-02-24	1.6500	1.6500	1.6500	1.6500	0.000%	1	3,431	+1.212%
2025-02-21	1.6000	1.6900	1.6000	1.6500	-1.786%	822	3,432	+1.212%
2025-02-20	1.7500	1.7500	1.5900	1.6800	+1.818%	122	3,031	-0.595%
2025-02-19	1.7000	1.7500	1.6500	1.6500	0.000%	84	2,934	+1.212%
2025-02-18	1.5100	1.6500	1.5100	1.6500	-0.602%	277	2,925	+1.212%
2025-02-14	1.5000	1.6600	1.5000	1.6600	+5.063%	352	2,504	+0.602%
2025-02-13	1.6500	1.6500	1.5800	1.5800	+1.282%	9	2,504	+5.696%
2025-02-12	1.5000	1.5600	1.5000	1.5600	+4.000%	111	2,502	+7.051%
2025-02-10	1.5000	1.5000	1.4700	1.5000	+1.351%	51	2,391	+11.333%
2025-02-07	1.5200	1.5200	1.4800	1.4800	+2.778%	4	2,347	+12.838%
2025-02-06	1.4400	1.4400	1.4400	1.4400	-0.690%	2	2,347	+15.972%
2025-02-05	1.4400	1.4500	1.4400	1.4500	+10.687%	6	2,345	+15.172%
2025-02-04	1.2900	1.3100	1.2800	1.3100	-12.667%	21	2,339	+27.481%
2025-01-28	1.5000	1.5000	1.5000	1.5000	0.000%	10	2,318	+11.333%
2025-01-24	1.5100	1.5900	1.5000	1.5000	+3.448%	40	2,308	+11.333%
2025-01-23	1.5000	1.5000	1.4500	1.4500	-4.605%	2	2,292	+15.172%
2025-01-22	1.5200	1.5200	1.5200	1.5200	-1.935%	100	2,290	+9.868%
2025-01-21	1.5500	1.5500	1.4500	1.5500	+0.649%	11	2,190	+7.742%
2025-01-17	1.5500	1.5500	1.5400	1.5400	+1.316%	8	2,180	+8.442%
2025-01-15	1.5100	1.5200	1.4900	1.5200	+0.662%	700	2,180	+9.868%
2025-01-08	1.5100	1.5100	1.5100	1.5100	+4.138%	10	1,470	+10.596%
2025-01-07	1.4500	1.4500	1.4500	1.4500	+4.317%	1	1,470	+15.172%
2025-01-06	1.4000	1.4000	1.3900	1.3900	-7.333%	461	1,469	+20.144%
2024-12-30	1.5000	1.5000	1.5000	1.5000	+7.143%	3	1,018	+11.333%
2024-12-27	1.4500	1.4500	1.4000	1.4000	0.000%	820	1,015	+19.286%
2024-12-24	1.4000	1.4000	1.4000	1.4000	-3.448%	1	604	+19.286%
2024-12-19	1.4100	1.4500	1.4100	1.4500	+7.407%	47	604	+15.172%
2024-12-16	1.3500	1.3500	1.3500	1.3500	+1.504%	1	557	+23.704%
2024-12-13	1.3500	1.3500	1.3300	1.3300	0.000%	600	556	+25.564%
2024-12-12	1.3300	1.3300	1.3300	1.3300	+3.906%	1	256	+25.564%
2024-12-11	1.2700	1.3000	1.2700	1.2800	+0.787%	5	255	+30.469%
2024-12-10	1.3000	1.3000	1.2700	1.2700	-5.926%	30	260	+31.496%
2024-12-09	1.2900	1.3500	1.2700	1.3500	+1.504%	56	259	+23.704%
2024-12-06	1.3100	1.3300	1.3100	1.3300	+7.258%	22	203	+25.564%
2024-12-04	1.1500	1.2500	1.1500	1.2400	-8.148%	15	193	+34.677%
2024-12-02	1.3500	1.4000	1.3500	1.3500	+11.570%	96	178	+23.704%
2024-11-29	1.3000	1.3000	1.2100	1.2100	-3.200%	22	82	+38.017%
2024-11-27	1.2500	1.2500	1.2500	1.2500	-4.580%	40	31	+33.600%
2024-11-25	1.3100	1.3100	1.3100	1.3100	-14.935%	5	31	+27.481%
2024-11-22	1.4000	1.5400	1.4000	1.5400	+52.475%	6	26	+8.442%
2024-11-20	1.0100	1.0100	1.0100	1.0100	-41.618%	1	24	+65.347%
2024-11-19	1.7300	1.7300	1.7300	1.7300	+40.650%	2	23	-3.468%
2024-11-18	1.3600	1.3700	1.2300	1.2300	0.000%	21	21	+35.772%

.dark-mode .ktczRk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ktczRk{ color: #333333; background-color: white; border: 2px solid #333333; }GRAB20270115P5GRAB Jan 15 2027 5.00 Put (GRAB270115P00005000)option OPRA

GRAB20270115P5
GRAB Jan 15 2027 5.00 Put (GRAB270115P00005000)
option OPRA