Dark

GRAB20270115P4
GRAB Jan 15 2027 4.00 Put (GRAB270115P00004000)
option OPRA

EOD

Sep 21, 2026

1.29+1.575%(+0.02)202

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	1.2900	1.2900	1.2900	1.2900	+1.575%	202	26,497	0.000%
2026-09-18	1.2700	1.2800	1.2600	1.2700	+5.833%	74	26,695	+1.575%
2026-09-17	1.1800	1.2000	1.1700	1.2000	+2.564%	16	26,742	+7.500%
2026-09-16	1.1000	1.1700	1.1000	1.1700	+0.862%	60	26,726	+10.256%
2026-09-15	1.0300	1.1600	1.0300	1.1600	+8.411%	173	26,666	+11.207%
2026-09-14	1.1000	1.1200	1.0600	1.0700	0.000%	51	26,508	+20.561%
2026-09-11	1.0700	1.0700	1.0700	1.0700	-2.727%	20	26,457	+20.561%
2026-09-10	1.1000	1.1100	1.0700	1.1000	+1.852%	51	26,477	+17.273%
2026-09-09	1.0000	1.0800	0.9700	1.0800	+30.120%	533	26,487	+19.444%
2026-09-08	0.7500	0.8300	0.7500	0.8300	+9.211%	32	26,052	+55.422%
2026-09-04	0.7800	0.7800	0.7600	0.7600	+2.703%	22	26,042	+69.737%
2026-09-03	0.7500	0.7700	0.7400	0.7400	+2.778%	39	26,042	+74.324%
2026-09-02	0.7500	0.7500	0.7100	0.7200	0.000%	266	26,006	+79.167%
2026-09-01	0.7000	0.7200	0.7000	0.7200	+9.091%	10	25,804	+79.167%
2026-08-31	0.6600	0.6600	0.6600	0.6600	+4.762%	2	25,814	+95.455%
2026-08-28	0.6300	0.6400	0.6100	0.6300	-3.077%	13	25,812	+104.762%
2026-08-27	0.6500	0.6500	0.6300	0.6500	+1.563%	71	25,801	+98.462%
2026-08-26	0.6900	0.6900	0.6400	0.6400	-3.030%	14	25,830	+101.563%
2026-08-25	0.5900	0.6900	0.5900	0.6600	-8.333%	20,042	25,844	+95.455%
2026-08-24	0.7300	0.7500	0.7200	0.7200	+1.408%	24	5,802	+79.167%
2026-08-21	0.7200	0.7300	0.7100	0.7100	+1.429%	169	5,799	+81.690%
2026-08-19	0.7500	0.7500	0.6900	0.7000	-6.667%	3	5,630	+84.286%
2026-08-18	0.7100	0.7600	0.7100	0.7500	+13.636%	80	5,629	+72.000%
2026-08-17	0.6800	0.6800	0.6500	0.6600	-1.493%	8	5,549	+95.455%
2026-08-14	0.6800	0.6800	0.6600	0.6700	-1.471%	7	5,541	+92.537%
2026-08-13	0.6800	0.6800	0.6700	0.6800	0.000%	66	5,542	+89.706%
2026-08-12	0.6400	0.6800	0.6400	0.6800	+13.333%	9	5,476	+89.706%
2026-08-11	0.6000	0.6000	0.6000	0.6000	-3.226%	20	5,467	+115.000%
2026-08-10	0.6700	0.6700	0.6200	0.6200	-4.615%	7	5,487	+108.065%
2026-08-07	0.6300	0.6500	0.6300	0.6500	+1.563%	2	5,483	+98.462%
2026-08-06	0.6400	0.6400	0.6400	0.6400	-1.538%	11	5,482	+101.563%
2026-08-05	0.7000	0.7000	0.6500	0.6500	+3.175%	2	5,482	+98.462%
2026-08-04	0.5600	0.6300	0.5300	0.6300	-10.000%	10	5,480	+104.762%
2026-08-03	0.7100	0.7100	0.7000	0.7000	-17.647%	17	5,472	+84.286%
2026-07-29	0.8500	0.8500	0.8500	0.8500	0.000%	20	5,485	+51.765%
2026-07-28	0.8500	0.8500	0.8500	0.8500	-4.494%	1	5,465	+51.765%
2026-07-27	0.8500	0.8900	0.8500	0.8900	+2.299%	12	5,465	+44.944%
2026-07-24	0.8700	0.8700	0.8700	0.8700	-5.435%	10	5,457	+48.276%
2026-07-23	0.9000	0.9200	0.9000	0.9200	+5.747%	4	5,447	+40.217%
2026-07-22	0.8000	0.8700	0.8000	0.8700	+10.127%	37	5,443	+48.276%
2026-07-21	0.7900	0.7900	0.7900	0.7900	+8.219%	1	5,406	+63.291%
2026-07-17	0.7600	0.7600	0.7300	0.7300	+7.353%	11	5,405	+76.712%
2026-07-16	0.6500	0.7000	0.6500	0.6800	+11.475%	32	5,396	+89.706%
2026-07-14	0.6000	0.6100	0.6000	0.6100	+12.963%	6	5,424	+111.475%
2026-07-10	0.6100	0.6100	0.5400	0.5400	-12.903%	52	5,420	+138.889%
2026-07-09	0.6400	0.6400	0.6200	0.6200	-4.615%	2	5,388	+108.065%
2026-07-08	0.6000	0.6700	0.6000	0.6500	+12.069%	60	5,386	+98.462%
2026-07-07	0.5800	0.5800	0.5800	0.5800	-10.769%	50	5,441	+122.414%
2026-07-06	0.8500	0.8500	0.6500	0.6500	+3.175%	9	5,391	+98.462%
2026-07-02	0.6500	0.6500	0.6300	0.6300	+1.613%	35	5,435	+104.762%
2026-07-01	0.6300	0.6300	0.5900	0.6200	-7.463%	98	5,435	+108.065%
2026-06-30	0.6700	0.6700	0.6700	0.6700	-6.944%	4	5,521	+92.537%
2026-06-29	0.7700	0.7700	0.6900	0.7200	-7.692%	1,035	5,517	+79.167%
2026-06-26	0.7900	0.7900	0.7700	0.7800	-7.143%	10	4,931	+65.385%
2026-06-25	0.8400	0.8400	0.8400	0.8400	+5.000%	2	4,930	+53.571%
2026-06-24	0.8600	0.8600	0.8000	0.8000	-6.977%	2	4,932	+61.250%
2026-06-23	0.8600	0.8600	0.8600	0.8600	+4.878%	1	4,933	+50.000%
2026-06-18	0.8200	0.8200	0.8200	0.8200	-5.747%	1	5,093	+57.317%
2026-06-17	0.8500	0.8700	0.8500	0.8700	-8.421%	161	5,093	+48.276%
2026-06-11	0.9900	0.9900	0.9500	0.9500	0.000%	5	5,093	+35.789%
2026-06-09	0.9500	0.9500	0.9500	0.9500	+1.064%	2	5,093	+35.789%
2026-06-08	0.9200	0.9400	0.9200	0.9400	+4.444%	20	5,091	+37.234%
2026-06-05	0.9000	0.9000	0.9000	0.9000	+11.111%	1	5,071	+43.333%
2026-06-04	0.8800	0.8800	0.7600	0.8100	-10.000%	6	5,070	+59.259%
2026-06-03	0.9000	0.9000	0.9000	0.9000	+16.883%	300	5,070	+43.333%
2026-06-01	0.7900	0.7900	0.7700	0.7700	-7.229%	4	4,970	+67.532%
2026-05-29	0.8500	0.8500	0.7900	0.8300	+2.469%	40	4,967	+55.422%
2026-05-28	0.7700	0.8400	0.7400	0.8100	+2.532%	29	4,948	+59.259%
2026-05-27	0.7900	0.8000	0.7700	0.7900	+2.597%	33	4,926	+63.291%
2026-05-26	0.7800	0.7800	0.7600	0.7700	-4.938%	23	4,946	+67.532%
2026-05-22	0.7700	0.8200	0.7700	0.8100	-7.955%	12	4,962	+59.259%
2026-05-21	0.8300	0.8800	0.8300	0.8800	+7.317%	11	4,954	+46.591%
2026-05-20	0.8900	0.8900	0.8200	0.8200	-3.529%	53	4,954	+57.317%
2026-05-18	0.8500	0.8500	0.8500	0.8500	+3.659%	4	4,896	+51.765%
2026-05-15	0.8200	0.8600	0.8200	0.8200	+2.500%	30	4,896	+57.317%
2026-05-13	0.8000	0.8000	0.8000	0.8000	+3.896%	100	4,864	+61.250%
2026-05-12	0.7700	0.7700	0.7700	0.7700	+2.667%	3	4,766	+67.532%
2026-05-11	0.7500	0.7500	0.7300	0.7500	+1.351%	107	4,766	+72.000%
2026-05-08	0.7500	0.7500	0.7100	0.7400	+5.714%	343	4,660	+74.324%
2026-05-07	0.6800	0.7100	0.6800	0.7000	-2.778%	44	4,617	+84.286%
2026-05-06	0.6700	0.7200	0.6700	0.7200	-7.692%	35	4,577	+79.167%
2026-05-05	0.7800	0.7800	0.7800	0.7800	-7.143%	1	4,552	+65.385%
2026-05-04	0.8000	0.8500	0.8000	0.8400	+6.329%	20	4,552	+53.571%
2026-05-01	0.7500	0.8500	0.7500	0.7900	+11.268%	344	4,209	+63.291%
2026-04-29	0.7100	0.7100	0.7100	0.7100	+1.429%	3	4,209	+81.690%
2026-04-28	0.7000	0.7000	0.6800	0.7000	+2.941%	314	4,206	+84.286%
2026-04-27	0.6600	0.6800	0.6600	0.6800	+4.615%	7	4,044	+89.706%
2026-04-24	0.6600	0.6600	0.6500	0.6500	+3.175%	17	4,046	+98.462%
2026-04-23	0.6200	0.6300	0.6200	0.6300	+5.000%	110	4,044	+104.762%
2026-04-22	0.5900	0.6000	0.5900	0.6000	0.000%	48	3,934	+115.000%
2026-04-21	0.4800	0.6600	0.4800	0.6000	+13.208%	99	3,897	+115.000%
2026-04-20	0.5900	0.5900	0.5300	0.5300	-1.852%	107	3,897	+143.396%
2026-04-17	0.5400	0.5500	0.5200	0.5400	-11.475%	330	3,995	+138.889%
2026-04-16	0.6000	0.6100	0.5700	0.6100	-3.175%	53	3,726	+111.475%
2026-04-15	0.6400	0.6400	0.6300	0.6300	-5.970%	3	3,726	+104.762%
2026-04-14	0.6800	0.6900	0.6700	0.6700	-9.459%	15	3,726	+92.537%
2026-04-13	0.7700	0.7700	0.7400	0.7400	-3.896%	20	3,730	+74.324%
2026-04-10	0.7700	0.7700	0.7700	0.7700	+2.667%	5	3,733	+67.532%
2026-04-09	0.7800	0.7800	0.7500	0.7500	+2.740%	17	3,730	+72.000%
2026-04-08	0.7300	0.7300	0.7300	0.7300	-2.667%	1	3,730	+76.712%
2026-04-06	0.7500	0.7500	0.7500	0.7500	-7.407%	10	3,730	+72.000%
2026-04-02	0.7100	0.8100	0.7100	0.8100	+3.846%	31	3,689	+59.259%
2026-04-01	0.7700	0.7900	0.7700	0.7800	-2.500%	23	3,689	+65.385%
2026-03-31	0.8000	0.8000	0.8000	0.8000	-6.977%	5	3,674	+61.250%
2026-03-27	0.8400	0.8600	0.7900	0.8600	+13.158%	149	3,674	+50.000%
2026-03-26	0.7400	0.7600	0.7300	0.7600	+1.333%	15	3,756	+69.737%
2026-03-24	0.7000	0.7500	0.7000	0.7500	-7.407%	11	3,754	+72.000%
2026-03-23	0.8100	0.8100	0.8100	0.8100	-6.897%	2	3,758	+59.259%
2026-03-20	0.8200	0.8700	0.7900	0.8700	+10.127%	28	3,758	+48.276%
2026-03-19	0.8000	0.8000	0.7900	0.7900	+5.333%	14	3,740	+63.291%
2026-03-18	0.7400	0.7500	0.7400	0.7500	+2.740%	11	3,730	+72.000%
2026-03-17	0.7400	0.7400	0.7300	0.7300	-6.410%	8	3,722	+76.712%
2026-03-16	0.7600	0.7800	0.7600	0.7800	0.000%	101	3,725	+65.385%
2026-03-13	0.6700	0.7900	0.6700	0.7800	0.000%	53	3,624	+65.385%
2026-03-12	0.7500	0.7800	0.7300	0.7800	+5.405%	562	3,587	+65.385%
2026-03-11	0.7200	0.7400	0.7100	0.7400	+7.246%	104	3,026	+74.324%
2026-03-10	0.6900	0.6900	0.6900	0.6900	-2.817%	10	2,927	+86.957%
2026-03-09	0.7400	0.7500	0.6900	0.7100	+4.412%	23	2,932	+81.690%
2026-03-06	0.6700	0.6800	0.6600	0.6800	-1.449%	5	2,920	+89.706%
2026-03-05	0.5700	0.6900	0.5700	0.6900	+6.154%	18	2,918	+86.957%
2026-03-04	0.6000	0.6500	0.6000	0.6500	+3.175%	44	2,903	+98.462%
2026-03-02	0.6700	0.6700	0.6300	0.6300	+5.000%	7	2,942	+104.762%
2026-02-26	0.5900	0.6100	0.5900	0.6000	0.000%	3	2,944	+115.000%
2026-02-25	0.6100	0.6100	0.6000	0.6000	-9.091%	12	2,931	+115.000%
2026-02-24	0.6500	0.6600	0.6500	0.6600	+10.000%	244	2,931	+95.455%
2026-02-23	0.6000	0.6000	0.6000	0.6000	+9.091%	1	2,930	+115.000%
2026-02-20	0.5500	0.5600	0.5300	0.5500	-1.786%	668	2,930	+134.545%
2026-02-19	0.3700	0.6100	0.3700	0.5600	-1.754%	56	2,294	+130.357%
2026-02-18	0.5100	0.5700	0.5100	0.5700	-5.000%	109	2,251	+126.316%
2026-02-17	0.6500	0.6500	0.6000	0.6000	-7.692%	4	2,166	+115.000%
2026-02-13	0.5700	0.6600	0.5700	0.6500	+14.035%	170	2,103	+98.462%
2026-02-12	0.5000	0.5700	0.5000	0.5700	-6.557%	8	2,103	+126.316%
2026-02-11	0.6100	0.6100	0.6100	0.6100	+3.390%	43	2,100	+111.475%
2026-02-10	0.6300	0.6300	0.5900	0.5900	0.000%	11	2,057	+118.644%
2026-02-09	0.3900	0.5900	0.3900	0.5900	+3.509%	26	2,047	+118.644%
2026-02-06	0.6000	0.6000	0.5700	0.5700	-9.524%	7	2,038	+126.316%
2026-02-05	0.6600	0.6700	0.6300	0.6300	-16.000%	106	2,032	+104.762%
2026-02-04	0.7500	0.7500	0.7500	0.7500	+17.188%	10	2,017	+72.000%
2026-02-03	0.5500	0.6400	0.5500	0.6400	+18.519%	332	2,007	+101.563%
2026-02-02	0.5600	0.5600	0.5400	0.5400	-1.818%	14	1,858	+138.889%
2026-01-30	0.5400	0.5500	0.5400	0.5500	+3.774%	6	1,848	+134.545%
2026-01-29	0.5300	0.5500	0.5300	0.5300	+6.000%	31	1,845	+143.396%
2026-01-28	0.5000	0.5000	0.5000	0.5000	+6.383%	10	1,815	+158.000%
2026-01-27	0.4500	0.4700	0.4500	0.4700	-6.000%	11	1,805	+174.468%
2026-01-26	0.5000	0.5000	0.4900	0.5000	-3.846%	59	1,804	+158.000%
2026-01-23	0.5100	0.5300	0.5100	0.5200	-3.704%	111	1,745	+148.077%
2026-01-22	0.5500	0.5500	0.5100	0.5400	-1.818%	240	1,804	+138.889%
2026-01-21	0.5300	0.5500	0.5300	0.5500	-3.509%	17	1,715	+134.545%
2026-01-20	0.5600	0.5700	0.5300	0.5700	+3.636%	49	1,698	+126.316%
2026-01-16	0.5600	0.5700	0.5500	0.5500	-5.172%	38	1,611	+134.545%
2026-01-15	0.5000	0.6000	0.5000	0.5800	+18.367%	450	1,611	+122.414%
2026-01-14	0.4400	0.4900	0.3900	0.4900	+13.953%	16	1,164	+163.265%
2026-01-13	0.4200	0.4300	0.4200	0.4300	+4.878%	165	1,150	+200.000%
2026-01-12	0.4300	0.4300	0.4100	0.4100	-2.381%	42	985	+214.634%
2026-01-09	0.4100	0.4500	0.4000	0.4200	-2.326%	346	943	+207.143%
2026-01-08	0.4000	0.4300	0.4000	0.4300	+22.857%	26	607	+200.000%
2026-01-06	0.3500	0.3500	0.3500	0.3500	-5.405%	10	581	+268.571%
2026-01-05	0.4000	0.4000	0.3700	0.3700	-15.909%	21	582	+248.649%
2026-01-02	0.4000	0.4400	0.4000	0.4400	+10.000%	2	582	+193.182%
2025-12-31	0.4000	0.4000	0.3900	0.4000	-20.000%	42	538	+222.500%
2025-12-30	0.5000	0.5000	0.5000	0.5000	+42.857%	1	538	+158.000%
2025-12-26	0.3000	0.3500	0.3000	0.3500	-7.895%	2	539	+268.571%
2025-12-23	0.3800	0.3800	0.3800	0.3800	-5.000%	1	537	+239.474%
2025-12-22	0.4000	0.4000	0.4000	0.4000	-11.111%	3	537	+222.500%
2025-12-18	0.4500	0.4500	0.4500	0.4500	0.000%	10	540	+186.667%
2025-12-17	0.4500	0.4500	0.4500	0.4500	+12.500%	2	540	+186.667%
2025-12-16	0.4000	0.4000	0.4000	0.4000	0.000%	1	538	+222.500%
2025-12-05	0.3700	0.4000	0.3700	0.4000	0.000%	108	537	+222.500%
2025-12-04	0.4000	0.4000	0.4000	0.4000	0.000%	30	437	+222.500%
2025-12-02	0.4000	0.4000	0.4000	0.4000	0.000%	4	407	+222.500%
2025-11-28	0.4000	0.4000	0.4000	0.4000	+8.108%	1	403	+222.500%
2025-11-26	0.3700	0.3800	0.3700	0.3700	-15.909%	4	401	+248.649%
2025-11-25	0.4400	0.4400	0.4400	0.4400	-2.222%	1	401	+193.182%
2025-11-24	0.4500	0.4500	0.4500	0.4500	+28.571%	25	400	+186.667%
2025-11-12	0.4000	0.4000	0.3500	0.3500	-5.405%	4	417	+268.571%
2025-11-11	0.3500	0.3700	0.3500	0.3700	-7.500%	25	417	+248.649%
2025-11-07	0.4000	0.4200	0.4000	0.4000	+2.564%	25	412	+222.500%
2025-11-06	0.3500	0.4000	0.3500	0.3900	+11.429%	40	397	+230.769%
2025-11-03	0.3500	0.3500	0.3500	0.3500	0.000%	10	368	+268.571%
2025-10-27	0.3500	0.3500	0.3500	0.3500	-5.405%	50	368	+268.571%
2025-10-16	0.3700	0.3700	0.3500	0.3700	0.000%	8	368	+248.649%
2025-10-15	0.3500	0.3900	0.3100	0.3700	+15.625%	29	360	+248.649%
2025-10-10	0.3700	0.3700	0.3200	0.3200	+6.667%	121	385	+303.125%
2025-10-07	0.3000	0.3000	0.3000	0.3000	-6.250%	33	509	+330.000%
2025-10-03	0.3200	0.3200	0.2900	0.3200	-8.571%	4	509	+303.125%
2025-10-01	0.4000	0.4000	0.3500	0.3500	+12.903%	6	506	+268.571%
2025-09-29	0.3300	0.3900	0.3100	0.3100	-11.429%	12	503	+316.129%
2025-09-26	0.3500	0.3500	0.3500	0.3500	0.000%	10	493	+268.571%
2025-09-24	0.3500	0.3500	0.3500	0.3500	+16.667%	20	493	+268.571%
2025-09-17	0.3000	0.3000	0.3000	0.3000	-16.667%	3	473	+330.000%
2025-09-16	0.3600	0.3600	0.3600	0.3600	0.000%	4	470	+258.333%
2025-09-15	0.3400	0.3600	0.3100	0.3600	+2.857%	10	474	+258.333%
2025-09-12	0.3500	0.3500	0.3500	0.3500	-12.500%	100	467	+268.571%
2025-09-11	0.4000	0.4000	0.4000	0.4000	-11.111%	10	566	+222.500%
2025-09-10	0.4000	0.4500	0.4000	0.4500	+4.651%	35	576	+186.667%
2025-09-09	0.4200	0.4700	0.3600	0.4300	+7.500%	4	586	+200.000%
2025-09-08	0.4000	0.4000	0.4000	0.4000	-14.894%	106	587	+222.500%
2025-09-05	0.4700	0.4700	0.4700	0.4700	+4.444%	25	687	+174.468%
2025-09-03	0.4500	0.4500	0.4500	0.4500	-2.174%	1	687	+186.667%
2025-09-02	0.5000	0.5400	0.4600	0.4600	+2.222%	39	686	+180.435%
2025-08-29	0.4500	0.4500	0.4500	0.4500	-10.000%	20	638	+186.667%
2025-08-27	0.4500	0.5400	0.4500	0.5000	+4.167%	30	638	+158.000%
2025-08-26	0.4800	0.4800	0.4800	0.4800	-11.111%	30	626	+168.750%
2025-08-25	0.5400	0.5400	0.5400	0.5400	+20.000%	6	626	+138.889%
2025-08-22	0.4500	0.4500	0.4500	0.4500	+12.500%	5	626	+186.667%
2025-08-20	0.4000	0.4000	0.4000	0.4000	-11.111%	1	626	+222.500%
2025-08-19	0.4500	0.4500	0.4500	0.4500	0.000%	40	625	+186.667%
2025-08-14	0.4500	0.4500	0.4500	0.4500	-10.000%	5	625	+186.667%
2025-08-12	0.5000	0.5000	0.5000	0.5000	0.000%	1	622	+158.000%
2025-08-08	0.5000	0.5000	0.5000	0.5000	0.000%	1	622	+158.000%
2025-07-31	0.5300	0.5300	0.5000	0.5000	+11.111%	26	622	+158.000%
2025-07-29	0.4500	0.4500	0.4500	0.4500	0.000%	1	603	+186.667%
2025-07-28	0.4500	0.4500	0.4500	0.4500	-10.000%	5	603	+186.667%
2025-07-22	0.5000	0.5000	0.5000	0.5000	0.000%	100	598	+158.000%
2025-07-18	0.5000	0.5000	0.5000	0.5000	-7.407%	19	598	+158.000%
2025-07-15	0.5500	0.5500	0.5400	0.5400	+1.887%	16	617	+138.889%
2025-07-14	0.5300	0.5300	0.5200	0.5300	-18.462%	4	617	+143.396%
2025-07-09	0.6100	0.6500	0.6100	0.6500	+8.333%	210	613	+98.462%
2025-07-08	0.6000	0.6000	0.6000	0.6000	-18.919%	16	646	+115.000%
2025-06-23	0.7400	0.7400	0.7400	0.7400	+23.333%	4	631	+74.324%
2025-06-17	0.6000	0.6000	0.6000	0.6000	-11.765%	5	627	+115.000%
2025-06-10	0.6800	0.6800	0.6800	0.6800	-2.857%	1	622	+89.706%
2025-06-06	0.7000	0.7000	0.7000	0.7000	+16.667%	2	621	+84.286%
2025-06-04	0.5900	0.6000	0.5900	0.6000	-14.286%	40	627	+115.000%
2025-06-02	0.7000	0.7000	0.7000	0.7000	+12.903%	1	627	+84.286%
2025-05-29	0.6200	0.6200	0.6200	0.6200	-4.615%	1	627	+108.065%
2025-05-28	0.6500	0.6500	0.6500	0.6500	-7.143%	1	626	+98.462%
2025-05-22	0.7000	0.7000	0.7000	0.7000	+7.692%	10	627	+84.286%
2025-05-21	0.6500	0.6600	0.6500	0.6500	-1.515%	200	637	+98.462%
2025-05-20	0.6400	0.6600	0.6400	0.6600	+53.488%	30	438	+95.455%
2025-05-13	0.4300	0.4300	0.4300	0.4300	-32.813%	1	408	+200.000%
2025-05-12	0.6500	0.6500	0.6400	0.6400	-8.571%	8	409	+101.563%
2025-04-30	0.7000	0.7000	0.7000	0.7000	-22.222%	1	417	+84.286%
2025-04-28	0.9400	0.9700	0.8600	0.9000	+8.434%	22	416	+43.333%
2025-04-25	0.8300	0.9100	0.8200	0.8300	+1.220%	42	416	+55.422%
2025-04-24	0.8900	0.8900	0.8100	0.8200	-13.684%	16	417	+57.317%
2025-04-23	0.9000	1.0000	0.9000	0.9500	0.000%	23	417	+35.789%
2025-04-22	0.7500	0.9500	0.7500	0.9500	-10.377%	10	412	+35.789%
2025-04-21	1.0000	1.0900	1.0000	1.0600	+1.923%	8	402	+21.698%
2025-04-17	1.0000	1.0900	1.0000	1.0400	+4.000%	4	402	+24.038%
2025-04-16	1.0000	1.0000	1.0000	1.0000	-4.762%	4	402	+29.000%
2025-04-15	1.0500	1.0500	1.0500	1.0500	+5.000%	10	398	+22.857%
2025-04-14	1.0000	1.0000	1.0000	1.0000	-4.762%	5	388	+29.000%
2025-04-11	1.0500	1.0500	1.0500	1.0500	-14.634%	40	383	+22.857%
2025-04-09	1.2300	1.2300	1.2300	1.2300	+2.500%	1	403	+4.878%
2025-04-08	1.1800	1.2000	1.1800	1.2000	-4.000%	11	402	+7.500%
2025-04-07	1.2500	1.2500	1.2500	1.2500	+11.607%	11	401	+3.200%
2025-04-04	1.0400	1.1200	1.0400	1.1200	+24.444%	24	390	+15.179%
2025-03-31	0.9000	0.9000	0.9000	0.9000	+5.882%	6	379	+43.333%
2025-03-19	0.8200	1.3300	0.8200	0.8500	-10.526%	100	385	+51.765%
2025-03-18	0.9800	0.9800	0.9500	0.9500	0.000%	21	285	+35.789%
2025-03-17	0.9600	0.9600	0.9500	0.9500	-10.377%	6	306	+35.789%
2025-03-12	1.0600	1.0600	1.0400	1.0600	-5.357%	4	307	+21.698%
2025-03-10	1.1000	1.1200	1.1000	1.1200	+12.000%	29	303	+15.179%
2025-03-04	1.0000	1.0000	1.0000	1.0000	+11.111%	1	307	+29.000%
2025-02-28	0.9100	1.4000	0.8900	0.9000	-2.174%	30	307	+43.333%
2025-02-27	0.9200	0.9200	0.9200	0.9200	-8.000%	2	322	+40.217%
2025-02-24	1.0600	1.0600	1.0000	1.0000	-1.961%	2	324	+29.000%
2025-02-21	1.0800	1.0800	1.0200	1.0200	-2.857%	12	323	+26.471%
2025-02-20	1.0500	1.1400	1.0000	1.0500	+5.000%	85	322	+22.857%
2025-02-18	0.9000	1.0000	0.9000	1.0000	-1.961%	59	326	+29.000%
2025-02-14	1.0500	1.0500	1.0200	1.0200	-1.923%	126	205	+26.471%
2025-02-13	0.9100	1.0400	0.9100	1.0400	+13.043%	35	170	+24.038%
2025-02-12	0.9200	0.9200	0.9200	0.9200	+2.222%	1	170	+40.217%
2025-02-10	0.9000	0.9000	0.9000	0.9000	0.000%	10	169	+43.333%
2025-02-07	0.9000	0.9000	0.9000	0.9000	+5.882%	2	159	+43.333%
2025-02-05	0.8500	0.8500	0.8500	0.8500	+6.250%	5	159	+51.765%
2025-02-04	0.8000	0.8000	0.8000	0.8000	-15.789%	1	154	+61.250%
2025-01-27	0.9500	0.9500	0.9500	0.9500	+7.955%	21	155	+35.789%
2025-01-24	0.9000	0.9000	0.8800	0.8800	+1.149%	60	134	+46.591%
2025-01-23	0.8700	0.8700	0.8700	0.8700	-5.435%	2	104	+48.276%
2025-01-22	0.9200	0.9200	0.9200	0.9200	-1.075%	1	102	+40.217%
2025-01-21	0.9000	0.9400	0.9000	0.9300	-3.125%	3	97	+38.710%
2025-01-17	0.9800	0.9800	0.9600	0.9600	-3.030%	22	97	+34.375%
2025-01-16	0.9900	0.9900	0.9900	0.9900	-2.941%	10	97	+30.303%
2024-12-30	1.0200	1.0200	1.0200	1.0200	+22.892%	1	87	+26.471%
2024-12-26	0.8300	0.8300	0.8300	0.8300	+3.750%	1	87	+55.422%
2024-12-16	0.8300	0.8300	0.8000	0.8000	0.000%	2	86	+61.250%
2024-12-09	0.8000	0.8000	0.8000	0.8000	0.000%	25	85	+61.250%
2024-12-06	0.8000	0.8000	0.8000	0.8000	+14.286%	20	60	+61.250%
2024-12-03	0.7000	0.7000	0.7000	0.7000	-66.825%	1	50	+84.286%
2024-11-04	2.1100	2.1100	2.1100	2.1100	+229.688%	5	49	-38.863%
2024-10-25	0.6400	0.8200	0.6400	0.6400	-20.000%	10	44	+101.563%
2024-10-24	0.7300	0.8000	0.7300	0.8000	+11.111%	15	39	+61.250%
2024-10-23	0.7400	0.7400	0.7200	0.7200	-19.101%	5	24	+79.167%
2024-10-09	0.9000	0.9500	0.8400	0.8900	0.000%	20	19	+44.944%

.dark-mode .Fx8GdF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Fx8GdF{ color: #333333; background-color: white; border: 2px solid #333333; }GRAB20270115P4GRAB Jan 15 2027 4.00 Put (GRAB270115P00004000)option OPRA

GRAB20270115P4
GRAB Jan 15 2027 4.00 Put (GRAB270115P00004000)
option OPRA