Dark

GRAB20270115C2
GRAB Jan 15 2027 2.00 Call (GRAB270115C00002000)
option OPRA

EOD

Sep 21, 2026

0.99000.000%(0.0000)67

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.9000	0.9900	0.9000	0.9900	0.000%	67	2,511	0.000%
2026-09-18	0.8900	0.9900	0.8500	0.9900	+5.319%	226	2,540	0.000%
2026-09-17	0.9500	0.9900	0.9400	0.9400	-11.321%	155	2,327	+5.319%
2026-09-16	1.0600	1.0600	1.0600	1.0600	+6.000%	2	2,178	-6.604%
2026-09-15	1.1500	1.1500	1.0000	1.0000	-9.091%	194	2,194	-1.000%
2026-09-14	1.1200	1.1200	1.0900	1.1000	+1.852%	29	2,078	-10.000%
2026-09-11	1.0900	1.0900	1.0800	1.0800	+2.857%	51	2,049	-8.333%
2026-09-10	1.1500	1.1500	1.0500	1.0500	-5.405%	56	1,998	-5.714%
2026-09-09	1.2200	1.2200	1.1000	1.1100	-16.541%	577	2,022	-10.811%
2026-09-08	1.3900	1.3900	1.3300	1.3300	-9.524%	80	1,466	-25.564%
2026-09-04	1.4700	1.4700	1.4700	1.4700	-1.342%	5	1,419	-32.653%
2026-09-03	1.5000	1.5000	1.4900	1.4900	-1.974%	18	1,419	-33.557%
2026-09-02	1.5200	1.5200	1.5200	1.5200	-2.564%	5	1,412	-34.868%
2026-09-01	1.5600	1.5600	1.5600	1.5600	-1.266%	2	1,417	-36.538%
2026-08-31	1.6000	1.6000	1.5800	1.5800	-5.952%	20	1,417	-37.342%
2026-08-27	1.6800	1.6800	1.6800	1.6800	-1.176%	6	1,397	-41.071%
2026-08-26	1.6400	1.7000	1.6200	1.7000	+3.030%	21	1,397	-41.765%
2026-08-25	1.6300	1.6500	1.6300	1.6500	+5.096%	11	1,405	-40.000%
2026-08-20	1.6000	1.6000	1.5500	1.5700	+0.641%	19	1,395	-36.943%
2026-08-19	1.5500	1.5600	1.5200	1.5600	+0.645%	10	1,386	-36.538%
2026-08-18	1.6000	1.6000	1.5500	1.5500	-6.061%	7	1,378	-36.129%
2026-08-17	1.7900	1.8000	1.6500	1.6500	-2.367%	6	1,382	-40.000%
2026-08-14	1.7200	1.7200	1.6900	1.6900	+0.595%	19	1,381	-41.420%
2026-08-13	1.6200	1.7500	1.6200	1.6800	-6.145%	116	1,370	-41.071%
2026-08-12	1.8100	1.8100	1.7900	1.7900	+6.548%	31	1,265	-44.693%
2026-08-10	1.7000	1.7000	1.6800	1.6800	+5.000%	2	1,234	-41.071%
2026-08-07	1.7800	1.7800	1.6000	1.6000	-11.111%	33	1,232	-38.125%
2026-08-06	1.6900	1.8000	1.6900	1.8000	+0.559%	58	1,203	-45.000%
2026-08-05	1.7900	1.7900	1.7900	1.7900	+3.468%	10	1,227	-44.693%
2026-08-03	1.6300	1.7500	1.6300	1.7300	+9.494%	7	1,217	-42.775%
2026-07-31	1.5800	1.5800	1.5800	1.5800	+9.722%	1	1,212	-37.342%
2026-07-30	1.4400	1.4400	1.4400	1.4400	0.000%	1	1,213	-31.250%
2026-07-29	1.5100	1.5100	1.4400	1.4400	-1.370%	25	1,213	-31.250%
2026-07-28	1.4400	1.4600	1.4400	1.4600	-1.351%	31	1,196	-32.192%
2026-07-27	1.4800	1.4800	1.4800	1.4800	+2.778%	4	1,180	-33.108%
2026-07-24	1.4400	1.4400	1.4400	1.4400	+3.597%	1	1,176	-31.250%
2026-07-23	1.3900	1.3900	1.3900	1.3900	-5.442%	1	1,176	-28.777%
2026-07-22	1.5400	1.5400	1.4700	1.4700	-16.000%	10	1,176	-32.653%
2026-07-21	1.7500	1.7500	1.7500	1.7500	+4.790%	6	1,169	-43.429%
2026-07-20	1.6700	1.6700	1.6700	1.6700	+2.454%	10	1,163	-40.719%
2026-07-17	1.7000	1.7000	1.6300	1.6300	-8.939%	20	1,163	-39.264%
2026-07-16	1.7900	1.7900	1.7900	1.7900	-6.771%	1	1,143	-44.693%
2026-07-15	1.9800	1.9800	1.9200	1.9200	-1.538%	101	1,144	-48.438%
2026-07-10	1.9500	1.9500	1.9500	1.9500	-4.878%	20	1,044	-49.231%
2026-07-08	2.0500	2.0500	2.0500	2.0500	+2.500%	1	1,044	-51.707%
2026-07-07	2.0500	2.0500	2.0000	2.0000	+12.360%	13	1,044	-50.500%
2026-07-06	1.9700	1.9700	1.7800	1.7800	-9.645%	3	1,054	-44.382%
2026-07-02	2.0000	2.0000	1.9300	1.9700	-1.990%	39	1,074	-49.746%
2026-07-01	1.9800	2.0200	1.9800	2.0100	+6.349%	6	1,074	-50.746%
2026-06-30	1.8900	1.9000	1.8700	1.8900	+6.780%	44	1,074	-47.619%
2026-06-29	1.7700	1.7700	1.7700	1.7700	+9.938%	10	1,102	-44.068%
2026-06-26	1.6800	1.6800	1.6100	1.6100	+1.899%	30	1,102	-38.509%
2026-06-25	1.6000	1.6000	1.5600	1.5800	+1.935%	49	1,122	-37.342%
2026-06-24	1.5600	1.5600	1.5500	1.5500	+0.649%	50	1,149	-36.129%
2026-06-23	1.5400	1.5400	1.5400	1.5400	-6.098%	10	1,122	-35.714%
2026-06-22	1.6500	1.6500	1.6400	1.6400	+6.494%	30	1,132	-39.634%
2026-06-18	1.5400	1.5400	1.5400	1.5400	-3.750%	1	1,152	-35.714%
2026-06-17	1.6000	1.6000	1.6000	1.6000	-1.235%	10	1,152	-38.125%
2026-06-15	1.5900	1.6200	1.5900	1.6200	+9.459%	31	1,152	-38.889%
2026-06-12	1.4800	1.4800	1.4800	1.4800	+10.448%	1	1,155	-33.108%
2026-06-11	1.3500	1.3500	1.3400	1.3400	-7.586%	17	1,155	-26.119%
2026-06-10	1.4600	1.4600	1.4500	1.4500	-4.605%	14	1,138	-31.724%
2026-06-08	1.5200	1.5200	1.5200	1.5200	-1.299%	1	1,124	-34.868%
2026-06-05	1.6100	1.6100	1.5400	1.5400	-9.412%	13	1,123	-35.714%
2026-06-04	1.5300	1.7000	1.5300	1.7000	+9.677%	4	1,130	-41.765%
2026-06-03	1.5800	1.6000	1.5500	1.5500	-8.824%	62	1,129	-36.129%
2026-06-02	1.7400	1.7800	1.7000	1.7000	+1.190%	16	1,073	-41.765%
2026-05-28	1.6800	1.6800	1.6500	1.6800	-3.448%	21	1,067	-41.071%
2026-05-27	1.7400	1.7400	1.7400	1.7400	+1.754%	1	1,067	-43.103%
2026-05-26	1.7400	1.7400	1.7100	1.7100	+6.211%	11	1,068	-42.105%
2026-05-22	1.6400	1.6400	1.6100	1.6100	+5.921%	15	1,064	-38.509%
2026-05-21	1.6100	1.6100	1.4200	1.5200	-7.317%	4	1,074	-34.868%
2026-05-20	1.5500	1.6400	1.5500	1.6400	-3.529%	2	1,074	-39.634%
2026-05-19	1.7000	1.7000	1.7000	1.7000	+6.250%	1	1,074	-41.765%
2026-05-18	1.6200	1.6200	1.6000	1.6000	-6.977%	50	1,074	-38.125%
2026-05-15	1.6600	1.7200	1.6600	1.7200	0.000%	2	1,074	-42.442%
2026-05-14	1.7200	1.7200	1.7200	1.7200	-2.273%	6	1,120	-42.442%
2026-05-12	1.7200	1.7600	1.7200	1.7600	-4.348%	85	1,160	-43.750%
2026-05-08	1.8400	1.8400	1.8400	1.8400	-5.641%	2	1,160	-46.196%
2026-05-07	1.9000	2.0200	1.9000	1.9500	+0.515%	4	1,158	-49.231%
2026-05-06	1.9600	2.0200	1.9400	1.9400	-0.513%	23	1,158	-48.969%
2026-05-05	1.8000	1.9500	1.8000	1.9500	+12.069%	40	1,155	-49.231%
2026-05-04	1.7600	1.7900	1.6700	1.7400	-2.247%	115	1,025	-43.103%
2026-05-01	1.8500	1.8500	1.6600	1.7800	-7.292%	252	996	-44.382%
2026-04-30	1.9000	1.9200	1.9000	1.9200	0.000%	6	996	-48.438%
2026-04-29	1.9500	1.9500	1.9200	1.9200	-3.030%	3	990	-48.438%
2026-04-28	1.9900	1.9900	1.9500	1.9800	-9.589%	5	989	-50.000%
2026-04-27	1.9900	2.1900	1.9900	2.1900	+2.336%	10	985	-54.795%
2026-04-24	1.9600	2.1400	1.9500	2.1400	+7.538%	9	986	-53.738%
2026-04-23	2.5500	2.5500	1.9900	1.9900	-5.687%	2	987	-50.251%
2026-04-22	2.2100	2.2900	2.1100	2.1100	-7.860%	12	986	-53.081%
2026-04-21	2.2400	2.3300	2.2100	2.2900	-1.717%	59	986	-56.769%
2026-04-20	2.1700	2.3300	2.1700	2.3300	+8.372%	15	990	-57.511%
2026-04-16	2.0300	2.2000	2.0000	2.1500	+15.591%	114	990	-53.953%
2026-04-15	1.8400	1.8600	1.8400	1.8600	-4.615%	4	894	-46.774%
2026-04-14	1.9800	2.0200	1.9500	1.9500	+0.515%	20	894	-49.231%
2026-04-13	1.8300	1.9400	1.6900	1.9400	+4.301%	38	895	-48.969%
2026-04-10	1.9500	2.0200	1.8000	1.8600	+0.541%	62	879	-46.774%
2026-04-09	1.8800	1.9200	1.7900	1.8500	+4.520%	55	873	-46.486%
2026-04-08	1.8000	1.8300	1.7500	1.7700	-0.562%	18	868	-44.068%
2026-04-06	1.8100	1.8100	1.7800	1.7800	-4.301%	6	858	-44.382%
2026-04-01	1.8500	1.8600	1.8500	1.8600	+3.333%	2	853	-46.774%
2026-03-26	1.9700	1.9700	1.8000	1.8000	-10.000%	6	852	-45.000%
2026-03-25	2.0000	2.0000	2.0000	2.0000	+2.564%	1	850	-50.500%
2026-03-24	2.0000	2.0000	1.9500	1.9500	+8.333%	106	850	-49.231%
2026-03-23	1.7500	1.8000	1.7500	1.8000	+1.695%	26	850	-45.000%
2026-03-20	1.8500	1.8500	1.7500	1.7700	-4.324%	18	857	-44.068%
2026-03-19	1.9000	1.9000	1.8500	1.8500	-5.128%	9	850	-46.486%
2026-03-18	1.9000	1.9500	1.9000	1.9500	+2.632%	2	844	-49.231%
2026-03-16	1.9300	1.9300	1.9000	1.9000	0.000%	2	843	-47.895%
2026-03-13	1.9600	2.0000	1.8700	1.9000	-0.524%	21	843	-47.895%
2026-03-12	2.0000	2.0000	1.9000	1.9100	-4.500%	15	826	-48.168%
2026-03-11	2.0000	2.0000	2.0000	2.0000	-6.542%	1	813	-50.500%
2026-03-10	2.1400	2.1400	2.1400	2.1400	+4.902%	1	811	-53.738%
2026-03-09	2.0800	2.1000	2.0000	2.0400	-7.273%	17	811	-51.471%
2026-03-06	2.1500	2.2000	2.1500	2.2000	0.000%	55	797	-55.000%
2026-03-05	2.2000	2.2000	2.2000	2.2000	+4.762%	1	763	-55.000%
2026-03-03	2.1000	2.1000	2.1000	2.1000	-11.765%	5	763	-52.857%
2026-02-27	2.3800	2.3800	2.3800	2.3800	-0.418%	2	758	-58.403%
2026-02-25	2.5000	2.5000	2.3900	2.3900	+8.636%	46	756	-58.577%
2026-02-24	2.4000	2.4000	2.2000	2.2000	-5.172%	41	756	-55.000%
2026-02-23	2.4000	2.4000	2.3200	2.3200	-12.453%	12	751	-57.328%
2026-02-19	2.6500	2.6500	2.6500	2.6500	+16.228%	1	750	-62.642%
2026-02-13	2.3900	2.3900	2.1900	2.2800	-5.000%	32	734	-56.579%
2026-02-12	2.5600	2.5600	2.4000	2.4000	-1.235%	21	734	-58.750%
2026-02-09	2.4300	2.4300	2.3600	2.4300	+2.101%	11	732	-59.259%
2026-02-06	2.3800	2.3800	2.3800	2.3800	+5.778%	5	730	-58.403%
2026-02-05	2.2600	2.2600	1.8800	2.2500	-8.163%	17	725	-56.000%
2026-01-30	2.5600	2.5600	2.4500	2.4500	-5.405%	22	720	-59.592%
2026-01-29	2.6500	2.6900	2.5900	2.5900	-10.690%	46	724	-61.776%
2026-01-27	2.9000	2.9000	2.9000	2.9000	+4.693%	1	708	-65.862%
2026-01-26	2.7000	2.7700	2.7000	2.7700	+30.047%	27	708	-64.260%
2026-01-23	2.8000	2.8000	2.1300	2.1300	-20.225%	6	688	-53.521%
2026-01-22	2.7000	2.7000	2.6700	2.6700	+4.706%	15	694	-62.921%
2026-01-21	3.1200	3.1200	2.5500	2.5500	+0.791%	36	689	-61.176%
2026-01-16	2.6100	2.6100	2.5300	2.5300	-4.528%	6	687	-60.870%
2026-01-15	2.6900	2.6900	2.5000	2.6500	-5.357%	56	687	-62.642%
2026-01-14	2.8000	2.8000	2.8000	2.8000	-9.677%	19	635	-64.643%
2026-01-12	3.1000	3.1000	3.1000	3.1000	+1.639%	1	646	-68.065%
2026-01-09	3.0500	3.0500	3.0500	3.0500	-10.294%	24	645	-67.541%
2026-01-06	3.3900	3.4000	3.3900	3.4000	+3.030%	21	621	-70.882%
2026-01-05	3.3000	3.3000	3.3000	3.3000	+6.452%	1	619	-70.000%
2025-12-18	3.1000	3.1000	3.0900	3.1000	-6.061%	55	619	-68.065%
2025-12-12	3.3000	3.3000	3.3000	3.3000	+0.304%	1	590	-70.000%
2025-12-08	3.3000	3.3000	3.2900	3.2900	-3.235%	2	590	-69.909%
2025-12-03	3.4000	3.4000	3.4000	3.4000	-5.556%	30	591	-70.882%
2025-11-28	3.6000	3.6000	3.6000	3.6000	+4.348%	3	561	-72.500%
2025-11-25	3.4500	3.4500	3.4500	3.4500	+7.813%	1	558	-71.304%
2025-11-20	3.2000	3.2000	3.2000	3.2000	-3.030%	1	560	-69.063%
2025-11-19	3.3000	3.3000	3.3000	3.3000	-8.333%	10	559	-70.000%
2025-11-14	3.6000	3.6000	3.6000	3.6000	-2.174%	3	559	-72.500%
2025-11-13	3.7000	3.7000	3.6800	3.6800	-8.000%	4	556	-73.098%
2025-11-12	4.1400	4.9000	4.0000	4.0000	+9.290%	13	560	-75.250%
2025-11-07	3.6600	3.6600	3.6600	3.6600	-6.154%	2	559	-72.951%
2025-11-06	3.5900	3.9000	3.5900	3.9000	+0.257%	4	560	-74.615%
2025-11-05	3.4000	3.8900	3.4000	3.8900	-2.750%	6	559	-74.550%
2025-11-04	3.8900	4.4000	3.8900	4.0000	0.000%	17	559	-75.250%
2025-11-03	4.0000	4.0000	4.0000	4.0000	-6.977%	10	559	-75.250%
2025-10-31	4.2200	4.3000	4.1600	4.3000	+3.118%	5	559	-76.977%
2025-10-30	4.1700	4.1700	4.1700	4.1700	+1.707%	1	556	-76.259%
2025-10-27	4.1700	4.1700	4.1000	4.1000	+9.043%	3	559	-75.854%
2025-10-21	3.7600	3.7600	3.7600	3.7600	-10.476%	6	559	-73.670%
2025-10-16	4.0000	4.2000	4.0000	4.2000	+5.000%	36	556	-76.429%
2025-10-10	4.0000	4.0000	4.0000	4.0000	-9.091%	1	556	-75.250%
2025-10-08	4.5000	4.5000	4.4000	4.4000	-6.383%	5	556	-77.500%
2025-10-07	4.7000	4.7000	4.7000	4.7000	+11.905%	25	558	-78.936%
2025-10-03	4.2000	4.2000	4.2000	4.2000	0.000%	100	558	-76.429%
2025-10-02	4.2000	4.2000	4.2000	4.2000	+3.960%	3	573	-76.429%
2025-10-01	4.0400	4.0400	4.0400	4.0400	-4.941%	1	570	-75.495%
2025-09-29	4.2000	4.2500	4.2000	4.2500	-0.701%	38	571	-76.706%
2025-09-26	4.2800	4.2800	4.2800	4.2800	-4.889%	1	533	-76.869%
2025-09-25	4.3300	4.5000	4.3300	4.5000	+2.273%	2	533	-78.000%
2025-09-24	4.4900	4.5400	4.4000	4.4000	-6.383%	6	534	-77.500%
2025-09-22	4.5000	4.7000	4.5000	4.7000	0.000%	103	530	-78.936%
2025-09-19	4.5000	4.7000	4.5000	4.7000	+2.174%	6	464	-78.936%
2025-09-18	4.2600	4.7300	4.2600	4.6000	+8.491%	19	469	-78.478%
2025-09-17	4.2400	4.2400	4.2400	4.2400	-3.636%	5	462	-76.651%
2025-09-16	4.4000	4.4000	4.4000	4.4000	+4.762%	10	457	-77.500%
2025-09-12	3.9700	4.2000	3.9700	4.2000	+16.667%	26	458	-76.429%
2025-09-11	3.6000	3.6000	3.6000	3.6000	+5.882%	1	453	-72.500%
2025-09-09	3.4000	3.4000	3.4000	3.4000	+3.030%	2	453	-70.882%
2025-09-08	3.4000	3.4000	3.3000	3.3000	0.000%	2	453	-70.000%
2025-09-05	3.3700	3.3700	3.3000	3.3000	+9.635%	5	453	-70.000%
2025-09-03	3.2000	3.2000	3.0100	3.0100	-5.938%	14	452	-67.110%
2025-08-25	3.2000	3.2000	3.2000	3.2000	+1.587%	6	442	-69.063%
2025-08-20	3.1500	3.1500	3.1500	3.1500	-6.805%	1	442	-68.571%
2025-08-18	3.3000	3.3800	3.3000	3.3800	+5.625%	4	442	-70.710%
2025-08-13	3.6000	3.6000	3.2000	3.2000	+3.226%	3	440	-69.063%
2025-08-07	3.1000	3.1000	3.1000	3.1000	+3.333%	10	440	-68.065%
2025-08-06	3.0100	3.0100	3.0000	3.0000	-5.063%	5	440	-67.000%
2025-08-05	3.2000	3.2000	3.1600	3.1600	+4.636%	3	443	-68.671%
2025-08-01	3.1000	3.1000	3.0200	3.0200	-6.502%	5	444	-67.219%
2025-07-31	3.1000	3.2600	3.1000	3.2300	-9.777%	17	442	-69.350%
2025-07-30	3.6000	3.6000	3.5800	3.5800	+0.845%	2	425	-72.346%
2025-07-29	3.6000	3.6000	3.5500	3.5500	+1.429%	26	427	-72.113%
2025-07-28	3.5000	3.5000	3.5000	3.5000	-2.778%	3	421	-71.714%
2025-07-25	3.6100	3.6100	3.6000	3.6000	0.000%	3	424	-72.500%
2025-07-22	3.5600	3.7000	3.5600	3.6000	+1.124%	18	423	-72.500%
2025-07-21	3.5600	3.5600	3.5600	3.5600	+0.282%	20	421	-72.191%
2025-07-18	3.7000	3.7000	3.5500	3.5500	-1.389%	5	403	-72.113%
2025-07-17	3.6000	3.6000	3.6000	3.6000	+9.091%	3	399	-72.500%
2025-07-16	3.3000	3.3000	3.3000	3.3000	+3.125%	1	396	-70.000%
2025-07-10	3.3000	3.3000	3.2000	3.2000	+0.313%	7	397	-69.063%
2025-07-09	3.1900	3.1900	3.1900	3.1900	-0.313%	3	390	-68.966%
2025-07-02	3.2000	3.2000	3.2000	3.2000	-3.614%	1	391	-69.063%
2025-06-30	3.3800	3.3800	3.3200	3.3200	+7.097%	5	402	-70.181%
2025-06-27	3.0000	3.1000	3.0000	3.1000	+6.897%	16	402	-68.065%
2025-06-26	2.9000	2.9000	2.9000	2.9000	-3.010%	29	389	-65.862%
2025-06-25	2.9900	2.9900	2.9900	2.9900	+1.014%	3	367	-66.890%
2025-06-24	3.0100	3.0500	2.9600	2.9600	+5.714%	3	364	-66.554%
2025-06-20	2.8000	2.8000	2.8000	2.8000	-6.040%	26	361	-64.643%
2025-06-18	2.9300	2.9800	2.9300	2.9800	+1.017%	3	350	-66.779%
2025-06-17	2.9500	2.9500	2.9500	2.9500	-1.667%	40	350	-66.441%
2025-06-16	3.0000	3.0000	3.0000	3.0000	+3.448%	5	373	-67.000%
2025-06-13	2.9000	2.9000	2.9000	2.9000	+0.694%	80	368	-65.862%
2025-06-12	2.9200	2.9200	2.8800	2.8800	-4.000%	18	338	-65.625%
2025-06-11	3.0300	3.0300	3.0000	3.0000	+1.695%	13	322	-67.000%
2025-06-10	3.0000	3.0000	2.9500	2.9500	-11.940%	18	309	-66.441%
2025-06-09	3.2000	3.3500	3.2000	3.3500	-1.471%	26	291	-70.448%
2025-06-06	3.4000	3.4000	3.4000	3.4000	+3.030%	40	291	-70.882%
2025-06-05	3.3000	3.3000	3.3000	3.3000	0.000%	5	311	-70.000%
2025-06-04	3.3000	3.3000	3.3000	3.3000	+1.538%	7	323	-70.000%
2025-06-03	3.2500	3.2500	3.2500	3.2500	+8.333%	20	323	-69.538%
2025-06-02	3.0000	3.0000	3.0000	3.0000	-9.091%	2	303	-67.000%
2025-05-28	3.3000	3.3000	3.3000	3.3000	-0.602%	2	303	-70.000%
2025-05-19	3.3200	3.3200	3.3200	3.3200	+0.606%	1	303	-70.181%
2025-05-12	3.3000	3.3000	3.3000	3.3000	+7.843%	5	303	-70.000%
2025-05-07	3.0600	3.0600	3.0600	3.0600	+17.692%	10	298	-67.647%
2025-05-06	2.6000	2.6000	2.6000	2.6000	-18.750%	3	300	-61.923%
2025-05-05	3.2100	3.2100	3.2000	3.2000	+2.564%	4	303	-69.063%
2025-05-01	3.1200	3.1200	3.1200	3.1200	-2.500%	3	299	-68.269%
2025-04-30	3.2200	3.2200	3.2000	3.2000	+22.137%	11	302	-69.063%
2025-04-23	2.6200	2.6200	2.6200	2.6200	+2.745%	37	291	-62.214%
2025-04-22	2.5500	2.5500	2.5500	2.5500	+16.972%	1	328	-61.176%
2025-04-09	2.1800	2.1800	2.1800	2.1800	-3.540%	3	329	-54.587%
2025-04-08	2.2100	2.2600	2.2000	2.2600	+19.577%	4	326	-56.195%
2025-04-07	1.7000	1.8900	1.7000	1.8900	-10.000%	14	324	-47.619%
2025-04-04	2.3000	2.3000	2.1000	2.1000	-25.000%	88	312	-52.857%
2025-04-01	2.8000	2.8000	2.8000	2.8000	-2.778%	6	350	-64.643%
2025-03-28	2.8800	2.8800	2.8800	2.8800	-4.636%	4	356	-65.625%
2025-03-26	3.0000	3.0200	3.0000	3.0200	+4.138%	3	358	-67.219%
2025-03-21	2.9000	2.9000	2.9000	2.9000	-0.344%	4	359	-65.862%
2025-03-20	2.9100	2.9100	2.9100	2.9100	+11.923%	3	357	-65.979%
2025-03-12	2.6000	2.6000	2.6000	2.6000	-7.143%	37	360	-61.923%
2025-03-11	2.8000	2.8000	2.8000	2.8000	+19.658%	2	323	-64.643%
2025-03-10	2.5100	2.5200	2.3400	2.3400	-18.182%	6	321	-57.692%
2025-03-07	2.9000	2.9500	2.8500	2.8600	-3.051%	34	327	-65.385%
2025-03-06	3.1300	3.1300	2.9500	2.9500	-4.839%	7	318	-66.441%
2025-03-05	3.0900	3.1000	3.0900	3.1000	+8.772%	5	311	-68.065%
2025-03-04	2.8500	2.8500	2.8500	2.8500	-10.095%	1	309	-65.263%
2025-03-03	3.1700	3.1700	3.1700	3.1700	+2.258%	1	309	-68.770%
2025-02-28	3.1000	3.1000	3.1000	3.1000	-4.025%	4	310	-68.065%
2025-02-26	3.2300	3.2300	3.2300	3.2300	+10.997%	1	312	-69.350%
2025-02-25	3.0600	3.1000	2.9100	2.9100	-16.857%	17	324	-65.979%
2025-02-21	3.2000	3.5000	3.2000	3.5000	+9.375%	18	324	-71.714%
2025-02-20	3.7000	3.7000	3.1600	3.2000	-15.567%	34	326	-69.063%
2025-02-19	3.8000	4.0000	3.5900	3.7900	+2.432%	82	303	-73.879%
2025-02-18	3.7200	4.0000	3.6500	3.7000	+8.824%	64	221	-73.243%
2025-02-14	3.4000	3.4000	3.4000	3.4000	0.000%	36	140	-70.882%
2025-02-13	3.2600	3.4000	3.2000	3.4000	0.000%	38	140	-70.882%
2025-02-12	3.4000	3.4000	3.4000	3.4000	+13.333%	1	103	-70.882%
2025-02-10	3.0000	3.0000	3.0000	3.0000	+1.695%	1	102	-67.000%
2025-02-05	3.3000	3.3000	2.9500	2.9500	-12.202%	12	103	-66.441%
2025-02-04	3.5000	3.5000	3.3600	3.3600	+2.439%	9	91	-70.536%
2025-02-03	3.0600	3.2800	2.8800	3.2800	+9.333%	16	83	-69.817%
2025-01-31	3.0200	3.0200	3.0000	3.0000	-0.990%	4	67	-67.000%
2025-01-30	3.1000	3.1000	2.9900	3.0300	-13.429%	8	65	-67.327%
2025-01-29	3.5000	3.5000	3.5000	3.5000	+20.690%	1	57	-71.714%
2025-01-27	2.9000	2.9000	2.9000	2.9000	-1.361%	1	56	-65.862%
2025-01-24	2.9200	2.9400	2.9200	2.9400	-2.649%	8	56	-66.327%
2025-01-22	3.0000	3.0200	2.9400	3.0200	+0.667%	8	52	-67.219%
2025-01-21	3.0000	3.0000	3.0000	3.0000	+3.448%	2	52	-67.000%
2025-01-15	2.9000	2.9000	2.9000	2.9000	-3.333%	1	50	-65.862%
2025-01-10	3.0000	3.0000	3.0000	3.0000	-5.660%	4	49	-67.000%
2025-01-07	3.1700	3.1800	3.1700	3.1800	-2.154%	10	47	-68.868%
2025-01-06	3.3000	3.3000	3.2500	3.2500	0.000%	12	25	-69.538%
2024-12-20	3.2500	3.2500	3.2500	3.2500	-1.515%	1	25	-69.538%
2024-12-18	3.3000	3.3000	3.3000	3.3000	-7.303%	1	26	-70.000%
2024-12-16	3.5600	3.5600	3.5600	3.5600	+31.852%	1	25	-72.191%
2024-12-11	2.7000	2.7000	2.7000	2.7000	-22.857%	2	24	-63.333%
2024-12-06	3.5000	3.5000	3.5000	3.5000	-10.256%	20	26	-71.714%
2024-12-04	3.9000	3.9000	3.9000	3.9000	-31.579%	5	16	-74.615%
2024-11-29	5.7000	5.7000	5.7000	5.7000	+42.500%	4	11	-82.632%
2024-11-20	4.0000	4.0000	4.0000	4.0000	+25.000%	5	9	-75.250%
2024-11-18	3.2000	3.2000	3.2000	3.2000	+22.137%	2	4	-69.063%
2024-10-22	2.6200	2.6200	2.6200	2.6200	+6.939%	1	2	-62.214%
2024-10-17	2.4500	2.4500	2.4500	2.4500	0.000%	1	1	-59.592%

.dark-mode .k8gl81{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .k8gl81{ color: #333333; background-color: white; border: 2px solid #333333; }GRAB20270115C2GRAB Jan 15 2027 2.00 Call (GRAB270115C00002000)option OPRA

GRAB20270115C2
GRAB Jan 15 2027 2.00 Call (GRAB270115C00002000)
option OPRA